Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $602
+0.01%
$17 million $97,881
Aug 25, 3 AM $601.97
+0.05%
$17 million $93,962
Aug 25, 2 AM $601.64
+0.07%
$16.99 million $88,533
Aug 25, 1 AM $601.19
+0.40%
$16.98 million $87,352
Aug 25, 12 AM $598.78
-0.03%
$16.91 million $83,577
Aug 24, 11 PM $598.94
+0.04%
$16.92 million $80,659
Aug 24, 10 PM $598.72
-0.14%
$16.91 million $78,819
Aug 24, 9 PM $599.56
+0.04%
$16.93 million $74,855
Aug 24, 8 PM $599.32
-0.23%
$16.93 million $70,676
Aug 24, 7 PM $600.72
+0.20%
$16.97 million $65,948
Aug 24, 6 PM $599.51
+0.21%
$16.93 million $51,498
Aug 24, 5 PM $598.27
-0.04%
$16.9 million $49,982
Aug 24, 4 PM $598.48
+0.02%
$16.9 million $48,764
Aug 24, 3 PM $598.38
+0.03%
$16.9 million $44,241
Aug 24, 2 PM $598.21
-0.15%
$16.9 million $41,868
Aug 24, 1 PM $599.1
+2.45%
$16.92 million $40,735
Aug 24, 12 PM $584.77
+0.07%
$16.52 million $26,588
Aug 24, 11 AM $584.75
+0.10%
$16.52 million $24,486
Aug 24, 10 AM $584.15
+0.01%
$16.5 million $18,789
Aug 24, 9 AM $584.11
+0.05%
$16.5 million $17,880
Aug 24, 8 AM $583.84
+0.01%
$16.49 million $16,562
Aug 24, 7 AM $583.79
+0.06%
$16.49 million $14,239
Aug 24, 6 AM $583.42
-0.11%
$16.48 million $12,970
Aug 24, 5 AM $584.08
+0.17%
$16.5 million $12,458
Aug 24, 4 AM $583.09
-0.03%
$16.47 million $8,547
Aug 24, 3 AM $583.25
-0.02%
$16.47 million $7,464
Aug 24, 2 AM $583.34
+0.13%
$16.48 million $6,169
Aug 24, 1 AM $582.64
-0.07%
$16.46 million $3,943
Aug 24, 12 AM $582.82
+0.16%
$16.46 million $2,696
Aug 23, 11 PM $581.91
+0.00%
$16.44 million $1,211
Aug 23, 10 PM $581.91
+0.02%
$16.44 million $1,211
Aug 23, 9 PM $581.82
-0.04%
$16.43 million $1,164
Aug 23, 8 PM $582.03
+0.00%
$16.44 million $1,112
Aug 23, 7 PM $582.03
+0.00%
$16.44 million $1,112
Aug 23, 6 PM $582.02
+0.06%
$16.44 million $1,291
Aug 23, 5 PM $581.68
-0.02%
$16.43 million $1,107
Aug 23, 4 PM $581.82
+0.00%
$16.43 million $1,411
Aug 23, 3 PM $581.82
+0.00%
$16.43 million $1,411
Aug 23, 2 PM $581.82
+0.00%
$16.43 million $1,411
Aug 23, 1 PM $581.82
+0.00%
$16.43 million $1,674
Aug 23, 12 PM $581.8
-0.04%
$16.43 million $1,698
Aug 23, 11 AM $582.03
+0.03%
$16.44 million $1,623
Aug 23, 10 AM $581.86
-0.02%
$16.43 million $1,694
Aug 23, 9 AM $582
+0.00%
$16.44 million $1,820
Aug 23, 8 AM $582
-0.01%
$16.44 million $1,820
Aug 23, 7 AM $582.08
-0.02%
$16.44 million $1,682
Aug 23, 6 AM $582.18
+0.00%
$16.44 million $1,637
Aug 23, 5 AM $582.18
+0.00%
$16.44 million $1,673
Aug 23, 4 AM $582.18
+0.00%
$16.44 million $1,673
Aug 23, 3 AM $582.19
+0.04%
$16.44 million $1,952