Mastercard xStock Historical Data

MAx Page 15
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 533.1
+0.00%
$ 15.06 million $ 33,717
5:47 AM $ 533.1
+0.00%
$ 15.06 million $ 34,084
5:46 AM $ 533.1
+0.00%
$ 15.06 million $ 34,084
5:45 AM $ 533.1
+0.00%
$ 15.06 million $ 34,084
5:44 AM $ 533.1
+0.00%
$ 15.06 million $ 34,159
5:43 AM $ 533.1
+0.00%
$ 15.06 million $ 34,159
5:42 AM $ 533.1
+0.00%
$ 15.06 million $ 34,159
5:41 AM $ 533.1
+0.00%
$ 15.06 million $ 34,159
5:40 AM $ 533.1
+0.00%
$ 15.06 million $ 34,159
5:39 AM $ 533.1
+0.00%
$ 15.06 million $ 34,159
5:38 AM $ 533.32
+0.00%
$ 15.06 million $ 34,013
5:37 AM $ 533.05
+0.00%
$ 15.06 million $ 33,958
5:36 AM $ 533.05
+0.00%
$ 15.06 million $ 33,958
5:35 AM $ 533.05
+0.04%
$ 15.06 million $ 33,958
5:34 AM $ 532.84
+0.00%
$ 15.05 million $ 33,912
5:33 AM $ 532.84
+0.00%
$ 15.05 million $ 33,912
5:32 AM $ 532.84
+0.00%
$ 15.05 million $ 33,912
5:31 AM $ 532.84
+0.00%
$ 15.05 million $ 33,912
5:30 AM $ 532.5
+0.00%
$ 15.05 million $ 33,734
5:29 AM $ 532.5
+0.00%
$ 15.04 million $ 33,734
5:28 AM $ 532.5
+0.00%
$ 15.04 million $ 33,734
5:27 AM $ 533.56
+0.00%
$ 15.04 million $ 33,561
5:26 AM $ 533.56
+0.00%
$ 15.04 million $ 33,561
5:25 AM $ 533.56
+0.00%
$ 15.04 million $ 33,561
5:24 AM $ 533.56
+0.00%
$ 15.07 million $ 33,561
5:23 AM $ 533.56
+0.00%
$ 15.07 million $ 33,622
5:22 AM $ 533.56
+0.00%
$ 15.07 million $ 33,622
5:21 AM $ 533.56
+0.00%
$ 15.07 million $ 33,622
5:20 AM $ 533.56
+0.00%
$ 15.07 million $ 33,735
5:19 AM $ 533.56
+0.00%
$ 15.07 million $ 33,735
5:18 AM $ 533.56
+0.00%
$ 15.07 million $ 33,735
5:17 AM $ 533.56
+0.00%
$ 15.07 million $ 33,735
5:16 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:15 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:14 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:13 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:12 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:11 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:10 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:09 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:08 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:07 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:06 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:05 AM $ 533.56
+0.00%
$ 15.07 million $ 33,772
5:04 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:03 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:02 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:01 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
5:00 AM $ 533.49
+0.00%
$ 15.07 million $ 33,842
4:59 AM $ 533.55
+0.00%
$ 15.07 million $ 33,801