Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $582.19
+0.04%
$16.44 million $1,952
Aug 23, 2 AM $581.98
+0.02%
$16.44 million $2,079
Aug 23, 1 AM $581.84
+0.00%
$16.43 million $1,750
Aug 23, 12 AM $581.83
+0.00%
$16.43 million $1,732
Aug 22, 11 PM $581.83
-0.01%
$16.43 million $1,751
Aug 22, 10 PM $581.9
+0.00%
$16.44 million $10,046
Aug 22, 9 PM $581.89
+0.00%
$16.44 million $11,879
Aug 22, 8 PM $581.86
+0.00%
$16.43 million $14,832
Aug 22, 7 PM $581.89
+0.00%
$16.43 million $22,879
Aug 22, 6 PM $581.89
+0.01%
$16.44 million $25,973
Aug 22, 5 PM $581.82
-0.31%
$16.43 million $34,956
Aug 22, 4 PM $583.62
+0.00%
$16.48 million $40,341
Aug 22, 3 PM $583.59
+0.00%
$16.48 million $43,291
Aug 22, 2 PM $583.6
+0.01%
$16.48 million $52,261
Aug 22, 1 PM $583.56
-0.01%
$16.48 million $54,361
Aug 22, 12 PM $583.59
+0.00%
$16.48 million $56,522
Aug 22, 11 AM $583.58
+0.08%
$16.48 million $58,645
Aug 22, 10 AM $583.11
-0.02%
$16.47 million $66,072
Aug 22, 9 AM $583.21
+0.00%
$16.47 million $67,393
Aug 22, 8 AM $583.19
+0.00%
$16.47 million $70,896
Aug 22, 7 AM $583.17
-0.01%
$16.47 million $73,437
Aug 22, 6 AM $583.21
-0.03%
$16.47 million $78,928
Aug 22, 5 AM $583.36
+0.00%
$16.48 million $80,541
Aug 22, 4 AM $583.35
+0.03%
$16.48 million $85,642
Aug 22, 3 AM $582.74
-0.08%
$16.46 million $87,886
Aug 22, 2 AM $583.21
+0.06%
$16.47 million $93,519
Aug 22, 1 AM $582.87
+0.03%
$16.46 million $99,273
Aug 22, 12 AM $582.71
-0.07%
$16.46 million $107,775
Aug 21, 11 PM $583.12
-0.04%
$16.47 million $109,838
Aug 21, 10 PM $583.35
+0.25%
$16.48 million $107,766
Aug 21, 9 PM $581.86
-0.32%
$16.43 million $109,558
Aug 21, 8 PM $583.74
+0.16%
$16.49 million $109,822
Aug 21, 7 PM $582.81
+0.04%
$16.46 million $103,736
Aug 21, 6 PM $582.57
-0.11%
$16.45 million $104,944
Aug 21, 5 PM $583.21
-0.04%
$16.47 million $97,702
Aug 21, 4 PM $583.21
-0.01%
$16.47 million $98,399
Aug 21, 3 PM $583.24
+0.34%
$16.47 million $105,385
Aug 21, 2 PM $581.3
+0.41%
$16.42 million $105,293
Aug 21, 1 PM $578.94
+0.30%
$16.35 million $109,022
Aug 21, 12 PM $577.22
-0.27%
$16.3 million $114,606
Aug 21, 11 AM $577.61
+0.10%
$16.31 million $114,828
Aug 21, 10 AM $577.01
+0.02%
$16.3 million $113,813
Aug 21, 9 AM $576.89
-0.09%
$16.29 million $117,272
Aug 21, 8 AM $577.43
-0.14%
$16.31 million $117,049
Aug 21, 7 AM $578.16
-0.02%
$16.33 million $114,914
Aug 21, 6 AM $578.27
+0.03%
$16.33 million $114,188
Aug 21, 5 AM $578.1
-0.05%
$16.33 million $123,335
Aug 21, 4 AM $578.37
-0.03%
$16.34 million $129,697
Aug 21, 3 AM $578.53
+0.02%
$16.34 million $139,138
Aug 21, 2 AM $578.43
-0.13%
$16.34 million $141,327