Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $578.43
-0.13%
$16.34 million $141,327
Aug 21, 1 AM $579.2
+0.18%
$16.36 million $137,227
Aug 21, 12 AM $578.13
-0.07%
$16.33 million $131,576
Aug 20, 11 PM $578.55
+0.02%
$16.34 million $131,287
Aug 20, 10 PM $578.41
+0.02%
$16.34 million $127,722
Aug 20, 9 PM $578.21
-0.01%
$16.33 million $131,384
Aug 20, 8 PM $578.27
+0.00%
$16.33 million $130,850
Aug 20, 7 PM $578.28
-0.34%
$16.33 million $131,673
Aug 20, 6 PM $580.26
+0.00%
$16.39 million $131,820
Aug 20, 5 PM $580.29
-0.14%
$16.39 million $144,161
Aug 20, 4 PM $581.12
+0.01%
$16.41 million $140,522
Aug 20, 3 PM $581.04
+0.09%
$16.41 million $140,587
Aug 20, 2 PM $580.52
+0.35%
$16.4 million $133,136
Aug 20, 1 PM $578.5
+0.11%
$16.34 million $134,170
Aug 20, 12 PM $577.87
-0.36%
$16.32 million $129,304
Aug 20, 11 AM $579.95
-0.13%
$16.38 million $128,780
Aug 20, 10 AM $580.71
+0.11%
$16.4 million $130,115
Aug 20, 9 AM $580.09
+0.18%
$16.38 million $134,875
Aug 20, 8 AM $579.05
-0.12%
$16.35 million $135,420
Aug 20, 7 AM $579.77
+0.02%
$16.38 million $142,736
Aug 20, 6 AM $579.65
+0.12%
$16.37 million $140,221
Aug 20, 5 AM $578.98
+0.02%
$16.35 million $133,916
Aug 20, 4 AM $578.83
+0.20%
$16.35 million $124,146
Aug 20, 3 AM $577.66
+0.01%
$16.32 million $113,155
Aug 20, 2 AM $577.62
+0.07%
$16.31 million $111,813
Aug 20, 1 AM $577.21
-0.15%
$16.3 million $118,622
Aug 20, 12 AM $578.05
+0.16%
$16.33 million $118,002
Aug 19, 11 PM $577.12
+0.10%
$16.3 million $118,931
Aug 19, 10 PM $576.56
-0.01%
$16.28 million $117,638
Aug 19, 9 PM $576.61
-0.04%
$16.29 million $118,436
Aug 19, 8 PM $576.84
-0.15%
$16.29 million $117,284
Aug 19, 7 PM $577.72
-0.27%
$16.32 million $116,844
Aug 19, 6 PM $579.29
-0.10%
$16.36 million $114,422
Aug 19, 5 PM $579.88
-0.06%
$16.38 million $104,102
Aug 19, 4 PM $580.24
-0.42%
$16.39 million $104,757
Aug 19, 3 PM $582.66
-0.14%
$16.46 million $104,894
Aug 19, 2 PM $583.45
+0.61%
$16.48 million $109,197
Aug 19, 1 PM $579.93
+0.47%
$16.38 million $109,725
Aug 19, 12 PM $577.21
+0.03%
$16.3 million $109,291
Aug 19, 11 AM $577.02
+0.14%
$16.3 million $125,090
Aug 19, 10 AM $576.2
+0.29%
$16.27 million $114,556
Aug 19, 9 AM $574.53
-0.07%
$16.23 million $120,216
Aug 19, 8 AM $574.92
-0.45%
$16.24 million $118,844
Aug 19, 7 AM $577.51
+0.01%
$16.31 million $114,668
Aug 19, 6 AM $577.45
-0.17%
$16.31 million $115,121
Aug 19, 5 AM $578.37
+0.03%
$16.34 million $118,725
Aug 19, 4 AM $578.2
+0.03%
$16.33 million $118,256
Aug 19, 3 AM $578
-0.02%
$16.33 million $120,208
Aug 19, 2 AM $578.12
+0.04%
$16.33 million $121,016
Aug 19, 1 AM $577.9
+0.00%
$16.32 million $115,868