Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $577.9
+0.00%
$16.32 million $115,868
Aug 19, 12 AM $577.89
-0.01%
$16.32 million $121,735
Aug 18, 11 PM $577.93
-0.02%
$16.32 million $121,448
Aug 18, 10 PM $578.05
+0.01%
$16.33 million $123,030
Aug 18, 9 PM $577.77
+0.04%
$16.32 million $116,780
Aug 18, 8 PM $577.53
-0.26%
$16.31 million $116,887
Aug 18, 7 PM $579.01
+0.09%
$16.35 million $118,913
Aug 18, 6 PM $578.49
+0.22%
$16.34 million $121,467
Aug 18, 5 PM $577.25
-0.03%
$16.3 million $119,451
Aug 18, 4 PM $577.45
-0.03%
$16.31 million $116,889
Aug 18, 3 PM $577.6
+0.46%
$16.31 million $112,423
Aug 18, 2 PM $574.95
+0.21%
$16.24 million $115,117
Aug 18, 1 PM $573.76
+0.91%
$16.21 million $109,789
Aug 18, 12 PM $568.71
-0.45%
$16.06 million $109,937
Aug 18, 11 AM $571.29
+0.60%
$16.14 million $95,697
Aug 18, 10 AM $567.91
+0.04%
$16.04 million $100,253
Aug 18, 9 AM $567.7
+0.08%
$16.03 million $91,627
Aug 18, 8 AM $567.26
+0.12%
$16.02 million $90,467
Aug 18, 7 AM $566.56
-0.02%
$16 million $88,321
Aug 18, 6 AM $567.13
-0.02%
$16.02 million $89,844
Aug 18, 5 AM $567.24
-0.07%
$16.02 million $89,111
Aug 18, 4 AM $567.61
+0.10%
$16.03 million $88,063
Aug 18, 3 AM $567.02
-0.03%
$16.02 million $85,283
Aug 18, 2 AM $567.21
+0.18%
$16.02 million $78,284
Aug 18, 1 AM $566.21
-0.07%
$15.99 million $75,449
Aug 18, 12 AM $566.61
+0.03%
$16 million $68,156
Aug 17, 11 PM $566.46
+0.00%
$16 million $70,335
Aug 17, 10 PM $566.48
+0.09%
$16 million $67,938
Aug 17, 9 PM $565.95
+0.12%
$15.98 million $66,102
Aug 17, 8 PM $565.29
-0.08%
$15.97 million $64,998
Aug 17, 7 PM $565.77
-0.32%
$15.98 million $60,714
Aug 17, 6 PM $567.57
-0.01%
$16.03 million $55,890
Aug 17, 5 PM $567.63
+0.04%
$16.03 million $53,883
Aug 17, 4 PM $567.38
+0.07%
$16.03 million $52,881
Aug 17, 3 PM $566.99
-0.20%
$16.01 million $47,514
Aug 17, 2 PM $568.16
-0.25%
$16.05 million $39,594
Aug 17, 1 PM $569.58
-0.07%
$16.09 million $36,781
Aug 17, 12 PM $569.99
-0.17%
$16.1 million $33,559
Aug 17, 11 AM $570.95
-0.12%
$16.13 million $31,514
Aug 17, 10 AM $571.66
+0.02%
$16.15 million $23,998
Aug 17, 9 AM $571.54
-0.18%
$16.14 million $22,981
Aug 17, 8 AM $572.55
-0.33%
$16.17 million $21,765
Aug 17, 7 AM $574.46
+0.36%
$16.23 million $21,017
Aug 17, 6 AM $572.38
+0.25%
$16.17 million $17,111
Aug 17, 5 AM $570.77
+0.05%
$16.12 million $9,889
Aug 17, 4 AM $570.5
+0.05%
$16.11 million $9,728
Aug 17, 3 AM $570.19
-0.02%
$16.1 million $9,565
Aug 17, 2 AM $570.3
+0.01%
$16.11 million $9,115
Aug 17, 1 AM $570.23
+0.00%
$16.11 million $8,651
Aug 17, 12 AM $570.26
-0.07%
$16.11 million $7,840