Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 527.1
+0.00%
$ 14.36 million $ 29
Jun 12, 3 PM $ 526.31
+0.15%
$ 14.34 million $ 24
Jun 10, 9 PM $ 530.32
+0.00%
$ 14.45 million $ 32
Jun 9, 2 PM $ 521.89
+0.00%
$ 14.22 million $ 5
Jun 9, 12 AM $ 522.2
-0.03%
$ 14.23 million $ 5
Jun 8, 8 PM $ 522.85
-0.33%
$ 14.24 million $ 5
Download