Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $562.01
+0.00%
$15.89 million $320
Sep 20, 7 PM $562.01
-0.19%
$15.89 million $320
Sep 20, 6 PM $563.11
+0.03%
$15.92 million $1,000
Sep 20, 5 PM $562.93
+0.00%
$15.92 million $1,129
Sep 20, 4 PM $562.93
+0.00%
$15.92 million $1,129
Sep 20, 3 PM $562.93
+0.00%
$15.92 million $1,129
Sep 20, 2 PM $562.93
-0.05%
$15.92 million $1,129
Sep 20, 1 PM $563.2
-0.03%
$15.93 million $1,197
Sep 20, 12 PM $563.36
+0.11%
$15.93 million $1,062
Sep 20, 11 AM $562.74
+0.00%
$15.91 million $1,657
Sep 20, 10 AM $562.74
+0.00%
$15.91 million $1,657
Sep 20, 9 AM $562.74
-0.17%
$15.91 million $1,657
Sep 20, 8 AM $563.68
-0.05%
$15.94 million $1,712
Sep 20, 7 AM $563.94
-0.20%
$15.95 million $1,814
Sep 20, 6 AM $565.04
+0.10%
$15.98 million $1,803
Sep 20, 5 AM $564.49
+0.14%
$15.96 million $1,784
Sep 20, 4 AM $563.67
+0.04%
$15.94 million $2,178
Sep 20, 3 AM $563.43
+0.00%
$15.93 million $3,131
Sep 20, 2 AM $563.42
+0.00%
$15.93 million $3,196
Sep 20, 1 AM $563.41
+0.00%
$15.93 million $3,320
Sep 20, 12 AM $563.4
-0.07%
$15.93 million $3,347
Sep 19, 11 PM $563.81
-0.43%
$15.94 million $3,724
Sep 19, 10 PM $566.26
+0.08%
$16.01 million $12,844
Sep 19, 9 PM $565.8
+0.04%
$16 million $15,761
Sep 19, 8 PM $565.55
+0.03%
$15.99 million $18,631
Sep 19, 7 PM $565.4
+0.06%
$15.99 million $20,365
Sep 19, 6 PM $565.08
+0.04%
$15.98 million $23,667
Sep 19, 5 PM $564.88
+0.03%
$15.97 million $25,996
Sep 19, 4 PM $564.71
+0.01%
$15.97 million $28,423
Sep 19, 3 PM $564.65
+0.02%
$15.97 million $29,527
Sep 19, 2 PM $564.54
-0.08%
$15.96 million $31,578
Sep 19, 1 PM $564.96
-0.11%
$15.98 million $37,458
Sep 19, 12 PM $565.59
-0.11%
$15.99 million $44,617
Sep 19, 11 AM $566.2
-0.02%
$16.01 million $54,816
Sep 19, 10 AM $566.31
+0.01%
$16.01 million $59,215
Sep 19, 9 AM $566.25
+0.04%
$16.01 million $60,177
Sep 19, 8 AM $566.01
-0.01%
$16.01 million $66,016
Sep 19, 7 AM $566.07
-0.02%
$16.01 million $68,601
Sep 19, 6 AM $566.17
+0.02%
$16.01 million $78,665
Sep 19, 5 AM $566.04
-0.01%
$16.01 million $81,510
Sep 19, 4 AM $566.09
+0.05%
$16.01 million $87,002
Sep 19, 3 AM $565.83
-0.05%
$16 million $88,188
Sep 19, 2 AM $566.13
+0.01%
$16.01 million $92,939
Sep 19, 1 AM $566.08
-0.14%
$16.01 million $96,750
Sep 19, 12 AM $566.86
-0.46%
$16.03 million $103,414
Sep 18, 11 PM $569.5
+0.07%
$16.1 million $110,211
Sep 18, 10 PM $569.1
-0.03%
$16.09 million $109,059
Sep 18, 9 PM $569.28
+0.02%
$16.1 million $107,928
Sep 18, 8 PM $569.16
-0.05%
$16.09 million $106,585
Sep 18, 7 PM $569.47
+0.00%
$16.1 million $110,185