Mastercard xStock Historical Data

MAx Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 533.42
+0.00%
$ 15.07 million $ 35,634
12:43 AM $ 533.45
+0.00%
$ 15.07 million $ 35,605
12:42 AM $ 533.49
+0.00%
$ 15.07 million $ 35,594
12:41 AM $ 533.49
+0.00%
$ 15.07 million $ 36,436
12:40 AM $ 533.49
+0.00%
$ 15.07 million $ 36,436
12:39 AM $ 533.07
+0.00%
$ 15.06 million $ 36,420
12:38 AM $ 533.56
+0.00%
$ 15.06 million $ 36,395
12:37 AM $ 533.56
+0.00%
$ 15.06 million $ 36,506
12:36 AM $ 533.56
+0.00%
$ 15.06 million $ 36,506
12:35 AM $ 533.56
+0.00%
$ 15.06 million $ 36,506
12:34 AM $ 533.56
+0.00%
$ 15.07 million $ 36,566
12:33 AM $ 533.32
+0.00%
$ 15.07 million $ 36,556
12:32 AM $ 533.14
+0.00%
$ 15.07 million $ 36,515
12:31 AM $ 533.14
+0.00%
$ 15.07 million $ 36,515
12:30 AM $ 533.14
+0.00%
$ 15.07 million $ 36,735
12:29 AM $ 533.14
+0.00%
$ 15.06 million $ 36,735
12:28 AM $ 533.14
+0.00%
$ 15.06 million $ 36,735
12:27 AM $ 533.22
+0.00%
$ 15.06 million $ 36,646
12:26 AM $ 532.9
+0.00%
$ 15.06 million $ 36,572
12:25 AM $ 532.9
+0.00%
$ 15.06 million $ 36,572
12:24 AM $ 532.9
+0.00%
$ 15.05 million $ 36,572
12:23 AM $ 533.58
+0.00%
$ 15.05 million $ 36,470
12:22 AM $ 533.58
+0.00%
$ 15.05 million $ 36,470
12:21 AM $ 533.58
+0.00%
$ 15.05 million $ 36,624
12:20 AM $ 533.07
+0.00%
$ 15.05 million $ 36,619
12:19 AM $ 533.03
+0.00%
$ 15.06 million $ 36,589
12:18 AM $ 533.03
+0.00%
$ 15.06 million $ 36,589
12:17 AM $ 533.03
+0.00%
$ 15.06 million $ 36,589
12:16 AM $ 532.62
+0.00%
$ 15.06 million $ 36,670
12:15 AM $ 532.5
+0.00%
$ 15.06 million $ 36,535
12:14 AM $ 532.5
+0.00%
$ 15.04 million $ 36,574
12:13 AM $ 532.5
+0.00%
$ 15.04 million $ 36,574
12:12 AM $ 532.5
+0.00%
$ 15.04 million $ 36,574
12:11 AM $ 532.5
+0.00%
$ 15.04 million $ 36,603
12:10 AM $ 532.5
+0.00%
$ 15.04 million $ 36,603
12:09 AM $ 532.5
+0.00%
$ 15.04 million $ 36,603
12:08 AM $ 533.29
+0.00%
$ 15.04 million $ 36,450
12:07 AM $ 533.29
+0.00%
$ 15.04 million $ 36,450
12:06 AM $ 533.29
+0.00%
$ 15.04 million $ 36,450
12:05 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:04 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:03 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:02 AM $ 532.5
+0.00%
$ 15.04 million $ 36,396
12:01 AM $ 532.78
+0.00%
$ 15.04 million $ 36,395
12:00 AM $ 532.81
+0.00%
$ 15.04 million $ 36,205
11:59 PM $ 532.81
+0.00%
$ 15.05 million $ 36,205
11:58 PM $ 533.57
+0.00%
$ 15.05 million $ 36,295
11:57 PM $ 532.91
+0.00%
$ 15.05 million $ 36,177
11:56 PM $ 532.91
+0.00%
$ 15.05 million $ 36,177
11:55 PM $ 533.24
+0.00%
$ 15.05 million $ 36,055