Mastercard xStock Historical Data

MAx Page 20
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 533.25
+0.00%
$ 15.07 million $ 33,478
6:36 AM $ 533.25
+0.02%
$ 15.07 million $ 33,491
6:35 AM $ 532.93
+0.00%
$ 15.07 million $ 33,346
6:34 AM $ 532.93
+0.00%
$ 15.05 million $ 33,346
6:33 AM $ 532.93
-0.06%
$ 15.05 million $ 33,346
6:32 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:31 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:30 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:29 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:28 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:27 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:26 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:25 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:24 AM $ 532.77
-0.04%
$ 15.05 million $ 33,274
6:23 AM $ 532.97
+0.00%
$ 15.05 million $ 33,295
6:22 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:21 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:20 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:19 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:18 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:17 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:16 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:15 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:14 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:13 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:12 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:11 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:10 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:09 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:08 AM $ 532.97
+0.00%
$ 15.05 million $ 33,569
6:07 AM $ 532.97
+0.00%
$ 15.05 million $ 33,589
6:06 AM $ 532.97
+0.00%
$ 15.05 million $ 33,703
6:05 AM $ 532.97
+0.00%
$ 15.05 million $ 33,703
6:04 AM $ 532.97
+0.00%
$ 15.05 million $ 33,703
6:03 AM $ 532.97
-0.02%
$ 15.05 million $ 33,703
6:02 AM $ 533.07
+0.00%
$ 15.05 million $ 33,687
6:01 AM $ 533.07
+0.00%
$ 15.05 million $ 33,715
6:00 AM $ 533.07
+0.00%
$ 15.05 million $ 33,715
5:59 AM $ 533.07
+0.00%
$ 15.06 million $ 33,715
5:58 AM $ 533.07
+0.00%
$ 15.06 million $ 33,795
5:57 AM $ 533.07
+0.00%
$ 15.06 million $ 33,795
5:56 AM $ 533.07
+0.00%
$ 15.06 million $ 33,795
5:55 AM $ 533.07
+0.00%
$ 15.06 million $ 33,795
5:54 AM $ 533.07
+0.00%
$ 15.06 million $ 33,811
5:53 AM $ 533.07
+0.00%
$ 15.06 million $ 33,811
5:52 AM $ 533.1
+0.00%
$ 15.06 million $ 33,717
5:51 AM $ 533.1
+0.00%
$ 15.06 million $ 33,717
5:50 AM $ 533.1
+0.00%
$ 15.06 million $ 33,717
5:49 AM $ 533.1
+0.00%
$ 15.06 million $ 33,717
5:48 AM $ 533.1
+0.00%
$ 15.06 million $ 33,717