Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $561
+0.02%
$15.84 million $100,987
Aug 12, 8 PM $560.88
-0.32%
$15.84 million $102,215
Aug 12, 7 PM $562.67
+0.07%
$15.89 million $102,629
Aug 12, 6 PM $562.34
+0.14%
$15.88 million $112,050
Aug 12, 5 PM $561.54
+0.03%
$15.86 million $111,599
Aug 12, 4 PM $561.35
+0.04%
$15.86 million $111,499
Aug 12, 3 PM $561.12
-0.13%
$15.85 million $115,578
Aug 12, 2 PM $561.83
+0.02%
$15.87 million $116,313
Aug 12, 1 PM $561.71
+0.15%
$15.87 million $117,149
Aug 12, 12 PM $561.57
-0.14%
$15.86 million $124,504
Aug 12, 11 AM $561.85
-0.03%
$15.87 million $126,184
Aug 12, 10 AM $562.03
-0.15%
$15.87 million $123,735
Aug 12, 9 AM $562.89
-0.10%
$15.9 million $112,690
Aug 12, 8 AM $563.44
-0.21%
$15.91 million $113,603
Aug 12, 7 AM $564.63
+0.08%
$15.95 million $109,927
Aug 12, 6 AM $564.19
-0.11%
$15.94 million $111,274
Aug 12, 5 AM $564.66
+0.04%
$15.95 million $111,414
Aug 12, 4 AM $564.44
-0.14%
$15.94 million $111,099
Aug 12, 3 AM $565.25
-0.06%
$15.96 million $108,900
Aug 12, 2 AM $565.54
-0.05%
$15.97 million $107,231
Aug 12, 1 AM $565.81
-0.10%
$15.98 million $110,448
Aug 12, 12 AM $566.35
-0.12%
$16 million $107,416
Aug 11, 11 PM $567.05
+0.03%
$16.02 million $106,519
Aug 11, 10 PM $566.87
+0.06%
$16.01 million $101,339
Aug 11, 9 PM $566.56
+0.10%
$16 million $95,248
Aug 11, 8 PM $566.01
+0.13%
$15.99 million $91,612
Aug 11, 7 PM $565.26
-0.36%
$15.97 million $92,411
Aug 11, 6 PM $567.3
-0.14%
$16.02 million $84,558
Aug 11, 5 PM $568.11
-0.06%
$16.05 million $83,827
Aug 11, 4 PM $568.94
+0.06%
$16.07 million $84,808
Aug 11, 3 PM $568.58
-0.18%
$16.06 million $81,170
Aug 11, 2 PM $569.58
+0.56%
$16.09 million $82,071
Aug 11, 1 PM $566.38
+0.42%
$16 million $86,682
Aug 11, 12 PM $564.09
-0.01%
$15.93 million $79,965
Aug 11, 11 AM $564.16
+0.16%
$15.93 million $72,926
Aug 11, 10 AM $563.24
+0.09%
$15.91 million $72,642
Aug 11, 9 AM $562.74
-0.11%
$15.89 million $71,649
Aug 11, 8 AM $563.35
+0.21%
$15.91 million $68,925
Aug 11, 7 AM $562.18
-0.18%
$15.88 million $69,617
Aug 11, 6 AM $563.2
+0.23%
$15.91 million $65,788
Aug 11, 5 AM $561.9
-0.31%
$15.87 million $61,700
Aug 11, 4 AM $563.65
+0.00%
$15.92 million $60,003
Aug 11, 3 AM $563.64
+0.11%
$15.92 million $58,326
Aug 11, 2 AM $563.01
+0.04%
$15.9 million $58,052
Aug 11, 1 AM $562.81
-0.11%
$15.9 million $54,157
Aug 11, 12 AM $563.44
-0.06%
$15.91 million $51,259
Aug 10, 11 PM $563.76
-0.16%
$15.92 million $49,963
Aug 10, 10 PM $564.67
+0.06%
$15.95 million $47,755
Aug 10, 9 PM $564.31
+0.26%
$15.94 million $45,849
Aug 10, 8 PM $562.87
-0.32%
$15.9 million $44,317