Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $562.87
-0.32%
$15.9 million $44,317
Aug 10, 7 PM $564.68
-0.05%
$15.95 million $41,028
Aug 10, 6 PM $564.95
+0.01%
$15.96 million $35,191
Aug 10, 5 PM $564.93
-0.12%
$15.96 million $33,424
Aug 10, 4 PM $565.59
-0.30%
$15.97 million $30,147
Aug 10, 3 PM $567.27
+0.21%
$16.02 million $26,056
Aug 10, 2 PM $566.06
-0.23%
$15.99 million $22,238
Aug 10, 1 PM $567.35
+0.20%
$16.02 million $13,650
Aug 10, 12 PM $566.21
+0.11%
$15.99 million $11,208
Aug 10, 11 AM $565.65
-0.17%
$15.98 million $10,811
Aug 10, 10 AM $566.64
+0.05%
$16 million $10,392
Aug 10, 9 AM $566.35
+0.07%
$16 million $9,023
Aug 10, 8 AM $566.08
+0.08%
$15.99 million $7,816
Aug 10, 7 AM $565.6
+0.16%
$15.97 million $4,833
Aug 10, 6 AM $564.7
-0.10%
$15.95 million $4,116
Aug 10, 5 AM $565.28
-0.13%
$15.97 million $3,838
Aug 10, 4 AM $566
+0.14%
$15.99 million $3,959
Aug 10, 3 AM $565.21
-0.14%
$15.96 million $3,589
Aug 10, 2 AM $566.02
+0.07%
$15.99 million $3,261
Aug 10, 1 AM $565.63
-0.13%
$15.98 million $3,031
Aug 10, 12 AM $566.37
+0.28%
$16 million $2,768
Aug 9, 11 PM $564.79
-0.02%
$15.95 million $2,526
Aug 9, 10 PM $564.91
+0.06%
$15.96 million $2,526
Aug 9, 9 PM $564.59
+0.00%
$15.95 million $2,452
Aug 9, 8 PM $564.59
-0.07%
$15.95 million $2,452
Aug 9, 7 PM $564.97
+0.00%
$15.96 million $2,329
Aug 9, 6 PM $564.97
+0.00%
$15.96 million $2,329
Aug 9, 5 PM $564.97
+0.06%
$15.96 million $2,329
Aug 9, 4 PM $564.6
-0.02%
$15.95 million $2,234
Aug 9, 3 PM $564.72
+0.00%
$15.95 million $2,350
Aug 9, 2 PM $564.72
+0.01%
$15.95 million $2,471
Aug 9, 1 PM $564.64
+0.02%
$15.95 million $2,935
Aug 9, 12 PM $564.55
-0.03%
$15.95 million $3,750
Aug 9, 11 AM $564.7
+0.00%
$15.95 million $4,078
Aug 9, 10 AM $564.67
-0.01%
$15.95 million $4,302
Aug 9, 9 AM $564.7
+0.01%
$15.95 million $4,397
Aug 9, 8 AM $564.66
+0.01%
$15.95 million $4,897
Aug 9, 7 AM $564.61
+0.01%
$15.95 million $5,663
Aug 9, 6 AM $564.52
+0.09%
$15.94 million $5,510
Aug 9, 5 AM $564.03
-0.76%
$15.93 million $5,561
Aug 9, 4 AM $568.33
+0.00%
$16.05 million $4,997
Aug 9, 3 AM $568.33
+0.00%
$16.05 million $4,997
Aug 9, 2 AM $568.33
+0.00%
$16.05 million $5,097
Aug 9, 1 AM $568.33
+0.70%
$16.05 million $5,097
Aug 9, 12 AM $564.41
+0.03%
$15.94 million $4,676
Aug 8, 11 PM $564.23
-0.18%
$15.94 million $4,557
Aug 8, 10 PM $565.24
+0.19%
$15.96 million $8,788
Aug 8, 9 PM $564.19
+0.00%
$15.94 million $12,071
Aug 8, 8 PM $564.17
+0.09%
$15.93 million $13,837
Aug 8, 7 PM $563.67
+0.00%
$15.92 million $16,550