Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard xStock Historical Data

MAx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $573.58
-0.02%
$16.2 million $113,032
Aug 4, 3 PM $573.72
-0.17%
$16.2 million $113,046
Aug 4, 2 PM $574.7
+0.75%
$16.23 million $105,778
Aug 4, 1 PM $570.43
-0.56%
$16.11 million $109,913
Aug 4, 12 PM $573.63
-0.09%
$16.2 million $129,446
Aug 4, 11 AM $574.17
-0.07%
$16.22 million $132,387
Aug 4, 10 AM $574.59
+0.01%
$16.23 million $130,630
Aug 4, 9 AM $574.51
+0.10%
$16.23 million $129,909
Aug 4, 8 AM $573.95
-0.15%
$16.21 million $126,318
Aug 4, 7 AM $574.83
+0.01%
$16.24 million $119,980
Aug 4, 6 AM $574.79
+0.02%
$16.23 million $111,526
Aug 4, 5 AM $574.53
-0.04%
$16.23 million $103,025
Aug 4, 4 AM $574.72
+0.01%
$16.23 million $98,855
Aug 4, 3 AM $574.64
-0.03%
$16.23 million $94,934
Aug 4, 2 AM $574.82
+0.08%
$16.24 million $89,919
Aug 4, 1 AM $574.38
-0.02%
$16.22 million $88,930
Aug 4, 12 AM $574.68
-0.15%
$16.23 million $86,895
Aug 3, 11 PM $575.55
-0.02%
$16.26 million $85,402
Aug 3, 10 PM $575.68
+0.09%
$16.26 million $84,011
Aug 3, 9 PM $575.19
+0.01%
$16.25 million $72,675
Aug 3, 8 PM $575.15
-0.35%
$16.24 million $69,486
Aug 3, 7 PM $577.17
-0.05%
$16.3 million $65,192
Aug 3, 6 PM $577.46
+0.03%
$16.31 million $61,556
Aug 3, 5 PM $577.28
+0.22%
$16.3 million $55,875
Aug 3, 4 PM $576.03
-0.08%
$16.27 million $54,613
Aug 3, 3 PM $576.49
-0.03%
$16.28 million $52,615
Aug 3, 2 PM $576.68
-0.98%
$16.29 million $51,129
Aug 3, 1 PM $582.69
+0.52%
$16.46 million $43,314
Aug 3, 12 PM $579.7
+0.23%
$16.37 million $19,435
Aug 3, 11 AM $578.39
+0.14%
$16.34 million $11,313
Aug 3, 10 AM $577.56
-0.05%
$16.31 million $8,831
Aug 3, 9 AM $577.87
+0.35%
$16.32 million $8,734
Aug 3, 8 AM $575.83
-0.03%
$16.26 million $7,162
Aug 3, 7 AM $576.01
+0.00%
$16.27 million $5,455
Aug 3, 6 AM $575.99
+0.01%
$16.27 million $4,850
Aug 3, 5 AM $575.91
+0.03%
$16.27 million $4,649
Aug 3, 4 AM $575.72
-0.06%
$16.26 million $4,001
Aug 3, 3 AM $576.04
-0.02%
$16.27 million $3,012
Aug 3, 2 AM $576.17
+0.01%
$16.27 million $2,636
Aug 3, 1 AM $575.91
+0.08%
$16.27 million $2,119
Aug 3, 12 AM $575.45
+0.26%
$16.25 million $2,827
Aug 2, 11 PM $573.93
-0.11%
$16.21 million $2,666
Aug 2, 10 PM $574.53
+0.03%
$16.23 million $2,575
Aug 2, 9 PM $574.34
+0.00%
$16.22 million $2,519
Aug 2, 8 PM $574.34
-0.01%
$16.22 million $2,519
Aug 2, 7 PM $574.39
+0.01%
$16.22 million $2,458
Aug 2, 6 PM $574.32
-0.13%
$16.22 million $2,288
Aug 2, 5 PM $575.08
-0.01%
$16.24 million $8,736
Aug 2, 4 PM $575.14
+0.00%
$16.24 million $8,833
Aug 2, 3 PM $575.14
+0.00%
$16.24 million $8,833