Mastercard xStock Historical Data

MAx Page 25
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 533.58
+0.02%
$ 15.07 million $ 32,981
7:19 AM $ 533.42
+0.00%
$ 15.07 million $ 32,950
7:18 AM $ 533.42
+0.00%
$ 15.07 million $ 32,950
7:17 AM $ 533.42
+0.00%
$ 15.07 million $ 32,950
7:16 AM $ 533.42
+0.05%
$ 15.07 million $ 32,950
7:15 AM $ 533.18
+0.11%
$ 15.07 million $ 32,865
7:14 AM $ 532.57
-0.10%
$ 15.04 million $ 32,849
7:13 AM $ 532.57
-0.10%
$ 15.04 million $ 32,942
7:12 AM $ 533.07
+0.00%
$ 15.04 million $ 32,617
7:11 AM $ 533.07
+0.04%
$ 15.04 million $ 32,651
7:10 AM $ 532.85
+0.00%
$ 15.04 million $ 32,607
7:09 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:08 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:07 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:06 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:05 AM $ 532.85
+0.00%
$ 15.05 million $ 32,675
7:04 AM $ 532.85
-0.12%
$ 15.05 million $ 32,675
7:03 AM $ 533.5
+0.00%
$ 15.05 million $ 32,587
7:02 AM $ 533.5
+0.02%
$ 15.05 million $ 32,587
7:01 AM $ 533.38
+0.00%
$ 15.05 million $ 32,589
7:00 AM $ 533.38
+0.00%
$ 15.05 million $ 32,688
6:59 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:58 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:57 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:56 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:55 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:54 AM $ 533.51
+0.00%
$ 15.07 million $ 32,755
6:53 AM $ 533.51
-0.01%
$ 15.07 million $ 32,755
6:52 AM $ 533.57
+0.00%
$ 15.07 million $ 32,744
6:51 AM $ 533.57
+0.00%
$ 15.07 million $ 32,881
6:50 AM $ 533.57
+0.00%
$ 15.07 million $ 32,881
6:49 AM $ 533.57
+0.00%
$ 15.07 million $ 32,881
6:48 AM $ 533.57
+0.00%
$ 15.07 million $ 32,881
6:47 AM $ 533.57
+0.00%
$ 15.07 million $ 32,881
6:46 AM $ 533.57
+0.00%
$ 15.07 million $ 32,881
6:45 AM $ 533.57
+0.00%
$ 15.07 million $ 33,196
6:44 AM $ 533.44
+0.00%
$ 15.07 million $ 33,179
6:43 AM $ 533.44
+0.00%
$ 15.07 million $ 33,218
6:42 AM $ 533.44
+0.00%
$ 15.07 million $ 33,218
6:41 AM $ 533.44
+0.00%
$ 15.07 million $ 33,218
6:40 AM $ 533.44
+0.00%
$ 15.07 million $ 33,347
6:39 AM $ 533.44
+0.00%
$ 15.07 million $ 33,347
6:38 AM $ 533.44
+0.04%
$ 15.07 million $ 33,580
6:37 AM $ 533.25
+0.00%
$ 15.07 million $ 33,478
6:36 AM $ 533.25
+0.02%
$ 15.07 million $ 33,491
6:35 AM $ 532.93
+0.00%
$ 15.07 million $ 33,346
6:34 AM $ 532.93
+0.00%
$ 15.05 million $ 33,346
6:33 AM $ 532.93
-0.06%
$ 15.05 million $ 33,346
6:32 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274
6:31 AM $ 532.77
+0.00%
$ 15.05 million $ 33,274