Mastercard xStock Historical Data

MAx Page 28
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 532.5
+0.00%
$ 15.05 million $ 32,786
7:40 AM $ 532.5
+0.00%
$ 15.05 million $ 32,816
7:39 AM $ 532.5
+0.00%
$ 15.04 million $ 32,816
7:38 AM $ 532.98
+0.00%
$ 15.04 million $ 32,764
7:37 AM $ 532.98
+0.00%
$ 15.04 million $ 32,764
7:36 AM $ 532.98
+0.00%
$ 15.04 million $ 32,764
7:35 AM $ 532.98
+0.00%
$ 15.04 million $ 32,764
7:34 AM $ 532.98
-0.11%
$ 15.05 million $ 32,764
7:33 AM $ 533.57
+0.00%
$ 15.05 million $ 32,713
7:32 AM $ 533.57
+0.00%
$ 15.05 million $ 32,713
7:31 AM $ 533.58
+0.01%
$ 15.05 million $ 32,696
7:30 AM $ 533.58
+0.00%
$ 15.05 million $ 32,619
7:29 AM $ 533.58
+0.00%
$ 15.07 million $ 32,968
7:28 AM $ 533.58
+0.00%
$ 15.07 million $ 32,968
7:27 AM $ 533.58
+0.00%
$ 15.07 million $ 32,968
7:26 AM $ 533.58
+0.00%
$ 15.07 million $ 32,981
7:25 AM $ 533.58
+0.00%
$ 15.07 million $ 32,981
7:24 AM $ 533.58
+0.00%
$ 15.07 million $ 32,981
7:23 AM $ 533.58
+0.00%
$ 15.07 million $ 32,981
7:22 AM $ 533.58
+0.00%
$ 15.07 million $ 32,981
7:21 AM $ 533.58
+0.00%
$ 15.07 million $ 32,981
7:20 AM $ 533.58
+0.02%
$ 15.07 million $ 32,981
7:19 AM $ 533.42
+0.00%
$ 15.07 million $ 32,950
7:18 AM $ 533.42
+0.00%
$ 15.07 million $ 32,950
7:17 AM $ 533.42
+0.00%
$ 15.07 million $ 32,950
7:16 AM $ 533.42
+0.05%
$ 15.07 million $ 32,950
7:15 AM $ 533.18
+0.11%
$ 15.07 million $ 32,865
7:14 AM $ 532.57
-0.10%
$ 15.04 million $ 32,849
7:13 AM $ 532.57
-0.10%
$ 15.04 million $ 32,942
7:12 AM $ 533.07
+0.00%
$ 15.04 million $ 32,617
7:11 AM $ 533.07
+0.04%
$ 15.04 million $ 32,651
7:10 AM $ 532.85
+0.00%
$ 15.04 million $ 32,607
7:09 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:08 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:07 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:06 AM $ 532.85
+0.00%
$ 15.05 million $ 32,607
7:05 AM $ 532.85
+0.00%
$ 15.05 million $ 32,675
7:04 AM $ 532.85
-0.12%
$ 15.05 million $ 32,675
7:03 AM $ 533.5
+0.00%
$ 15.05 million $ 32,587
7:02 AM $ 533.5
+0.02%
$ 15.05 million $ 32,587
7:01 AM $ 533.38
+0.00%
$ 15.05 million $ 32,589
7:00 AM $ 533.38
+0.00%
$ 15.05 million $ 32,688
6:59 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:58 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:57 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:56 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:55 AM $ 533.38
+0.00%
$ 15.06 million $ 32,770
6:54 AM $ 533.51
+0.00%
$ 15.07 million $ 32,755
6:53 AM $ 533.51
-0.01%
$ 15.07 million $ 32,755
6:52 AM $ 533.57
+0.00%
$ 15.07 million $ 32,744