Coinranking
Mastercard xStock Historical Data
MAx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $569.48 | +0.07% | ||
| Sep 18, 5 PM | $569.1 | +0.02% | ||
| Sep 18, 4 PM | $569 | +0.08% | ||
| Sep 18, 3 PM | $568.52 | +0.05% | ||
| Sep 18, 2 PM | $568.27 | +0.18% | ||
| Sep 18, 1 PM | $567.27 | -0.16% | ||
| Sep 18, 12 PM | $568.17 | +0.00% | ||
| Sep 18, 11 AM | $568.15 | -0.01% | ||
| Sep 18, 10 AM | $568.21 | -0.01% | ||
| Sep 18, 9 AM | $568.24 | -0.14% | ||
| Sep 18, 8 AM | $569.05 | +0.23% | ||
| Sep 18, 7 AM | $567.77 | -0.12% | ||
| Sep 18, 6 AM | $568.44 | +0.00% | ||
| Sep 18, 5 AM | $568.46 | -0.08% | ||
| Sep 18, 4 AM | $568.9 | +0.03% | ||
| Sep 18, 3 AM | $568.72 | +0.02% | ||
| Sep 18, 2 AM | $568.63 | -0.12% | ||
| Sep 18, 1 AM | $569.33 | +0.01% | ||
| Sep 18, 12 AM | $569.56 | -0.07% | ||
| Sep 17, 11 PM | $569.95 | +0.03% | ||
| Sep 17, 10 PM | $569.77 | +0.00% | ||
| Sep 17, 9 PM | $569.78 | +0.00% | ||
| Sep 17, 8 PM | $569.81 | -0.06% | ||
| Sep 17, 7 PM | $570.18 | -0.11% | ||
| Sep 17, 6 PM | $570.82 | -0.02% | ||
| Sep 17, 5 PM | $570.96 | +0.28% | ||
| Sep 17, 4 PM | $569.34 | +0.06% | ||
| Sep 17, 3 PM | $569.02 | +0.07% | ||
| Sep 17, 2 PM | $568.65 | -0.19% | ||
| Sep 17, 1 PM | $569.75 | -0.74% | ||
| Sep 17, 12 PM | $574.15 | -0.01% | ||
| Sep 17, 11 AM | $574.2 | -0.06% | ||
| Sep 17, 10 AM | $574.52 | -0.01% | ||
| Sep 17, 9 AM | $574.58 | +0.18% | ||
| Sep 17, 8 AM | $573.57 | +0.15% | ||
| Sep 17, 7 AM | $572.72 | -0.27% | ||
| Sep 17, 6 AM | $574.28 | -0.31% | ||
| Sep 17, 5 AM | $576.09 | +0.75% | ||
| Sep 17, 4 AM | $571.79 | -0.57% | ||
| Sep 17, 3 AM | $575.05 | -0.27% | ||
| Sep 17, 2 AM | $576.59 | +0.96% | ||
| Sep 17, 1 AM | $571.12 | -0.03% | ||
| Sep 17, 12 AM | $571.29 | -0.26% | ||
| Sep 16, 11 PM | $572.79 | +0.36% | ||
| Sep 16, 10 PM | $570.75 | +0.13% | ||
| Sep 16, 9 PM | $570.03 | -0.09% | ||
| Sep 16, 8 PM | $570.56 | -0.03% | ||
| Sep 16, 7 PM | $570.76 | -0.32% | ||
| Sep 16, 6 PM | $572.61 | -0.20% | ||
| Sep 16, 5 PM | $573.78 | +0.05% | ||