Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $535.72
-0.07%
$15.13 million $21,002
Jul 25, 10 AM $536.07
+0.00%
$15.14 million $21,596
Jul 25, 9 AM $536.07
+0.15%
$15.14 million $22,579
Jul 25, 8 AM $535.27
+0.00%
$15.12 million $22,732
Jul 25, 7 AM $535.27
-0.05%
$15.12 million $22,997
Jul 25, 6 AM $535.53
+0.00%
$15.13 million $23,205
Jul 25, 5 AM $535.53
-0.26%
$15.13 million $23,449
Jul 25, 4 AM $536.94
+0.17%
$15.17 million $23,567
Jul 25, 3 AM $536.04
+0.03%
$15.14 million $24,099
Jul 25, 2 AM $535.86
+0.08%
$15.13 million $24,629
Jul 25, 1 AM $535.45
+0.00%
$15.12 million $25,207
Jul 25, 12 AM $535.45
+0.05%
$15.12 million $25,605
Jul 24, 11 PM $535.18
-0.36%
$15.12 million $26,979
Jul 24, 10 PM $537.1
-0.46%
$15.17 million $26,460
Jul 24, 9 PM $539.59
+0.73%
$15.24 million $25,635
Jul 24, 8 PM $535.68
-1.56%
$15.13 million $25,251
Jul 24, 7 PM $541.19
+0.43%
$15.29 million $24,896
Jul 24, 6 PM $538.83
+0.23%
$15.22 million $22,306
Jul 24, 5 PM $537.62
-0.01%
$15.18 million $21,708
Jul 24, 4 PM $537.66
-0.11%
$15.19 million $20,147
Jul 24, 3 PM $538.24
-0.08%
$15.2 million $22,587
Jul 24, 2 PM $538.98
+0.57%
$15.22 million $24,068
Jul 24, 1 PM $535.93
+1.09%
$15.14 million $23,810
Jul 24, 12 PM $530.14
-0.03%
$14.97 million $24,553
Jul 24, 11 AM $530.32
-0.53%
$14.98 million $25,009
Jul 24, 10 AM $533.16
+0.09%
$15.06 million $25,399
Jul 24, 9 AM $532.56
-0.03%
$15.04 million $25,528
Jul 24, 8 AM $532.73
-0.05%
$15.05 million $25,983
Jul 24, 7 AM $533.09
+0.10%
$15.06 million $26,164
Jul 24, 6 AM $532.55
-0.02%
$15.04 million $27,253
Jul 24, 5 AM $532.68
+0.08%
$15.05 million $27,382
Jul 24, 4 AM $532.26
-0.01%
$15.03 million $27,981
Jul 24, 3 AM $532.32
-0.06%
$15.03 million $28,540
Jul 24, 2 AM $532.66
-0.11%
$15.04 million $28,447
Jul 24, 1 AM $533.22
+0.70%
$15.06 million $28,380
Jul 24, 12 AM $529.5
-0.06%
$14.96 million $28,191
Jul 23, 11 PM $529.8
-1.15%
$14.96 million $27,690
Jul 23, 10 PM $535.95
+1.10%
$15.14 million $27,851
Jul 23, 9 PM $530.1
-0.03%
$14.97 million $27,162
Jul 23, 8 PM $530.25
-0.08%
$14.98 million $27,682
Jul 23, 7 PM $530.65
+0.18%
$14.99 million $28,582
Jul 23, 6 PM $529.71
+0.04%
$14.96 million $29,042
Jul 23, 5 PM $528.68
-0.17%
$14.93 million $28,620
Jul 23, 4 PM $529.58
-0.18%
$14.96 million $31,111
Jul 23, 3 PM $529.36
+0.20%
$14.95 million $29,381
Jul 23, 2 PM $528.31
+0.42%
$14.92 million $27,192
Jul 23, 1 PM $529.15
-0.87%
$14.95 million $25,670
Jul 23, 12 PM $533.81
+0.06%
$15.08 million $24,920
Jul 23, 11 AM $533.5
-0.49%
$15.07 million $25,132
Jul 23, 10 AM $536.14
+0.51%
$15.14 million $24,891