Mastercard xStock Historical Data

MAx Page 4
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 533.01
+0.00%
$ 15.07 million $ 35,591
1:46 AM $ 533.01
+0.00%
$ 15.07 million $ 35,591
1:45 AM $ 533.01
+0.00%
$ 15.07 million $ 35,691
1:44 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:43 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:42 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:41 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:40 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:39 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:38 AM $ 533.58
+0.00%
$ 15.05 million $ 35,725
1:37 AM $ 533.58
+0.00%
$ 15.05 million $ 35,803
1:36 AM $ 533.58
+0.00%
$ 15.05 million $ 35,803
1:35 AM $ 533.58
+0.00%
$ 15.05 million $ 35,803
1:34 AM $ 533.58
+0.00%
$ 15.07 million $ 35,803
1:33 AM $ 533.58
+0.00%
$ 15.07 million $ 35,803
1:32 AM $ 533.38
+0.00%
$ 15.07 million $ 35,807
1:31 AM $ 533.38
+0.00%
$ 15.07 million $ 35,807
1:30 AM $ 533.38
+0.00%
$ 15.07 million $ 35,807
1:29 AM $ 533.38
+0.00%
$ 15.06 million $ 35,856
1:28 AM $ 533.38
+0.00%
$ 15.06 million $ 35,856
1:27 AM $ 533.38
+0.00%
$ 15.06 million $ 35,912
1:26 AM $ 533.38
+0.00%
$ 15.06 million $ 35,912
1:25 AM $ 533.38
+0.00%
$ 15.06 million $ 35,912
1:24 AM $ 533.49
+0.00%
$ 15.07 million $ 35,856
1:23 AM $ 533.49
+0.00%
$ 15.07 million $ 35,856
1:22 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:21 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:20 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:19 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:18 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:17 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:16 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:15 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:14 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:13 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:12 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:11 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:10 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:09 AM $ 533.39
+0.00%
$ 15.07 million $ 35,923
1:08 AM $ 532.5
+0.00%
$ 15.07 million $ 35,892
1:07 AM $ 533.58
+0.00%
$ 15.07 million $ 35,632
1:06 AM $ 533.58
+0.00%
$ 15.07 million $ 35,632
1:05 AM $ 533.58
+0.00%
$ 15.07 million $ 35,632
1:04 AM $ 533.58
+0.00%
$ 15.07 million $ 35,632
1:03 AM $ 533.29
+0.00%
$ 15.07 million $ 35,622
1:02 AM $ 533.29
+0.00%
$ 15.07 million $ 35,622
1:01 AM $ 533.29
+0.00%
$ 15.07 million $ 35,622
1:00 AM $ 533.29
+0.00%
$ 15.07 million $ 35,622
12:59 AM $ 533.29
+0.00%
$ 15.06 million $ 35,622
12:58 AM $ 533.29
+0.00%
$ 15.06 million $ 35,622