Mastercard xStock Historical Data

MAx Page 5
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:08 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:07 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:06 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:05 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:04 AM $ 533.14
+0.00%
$ 15.06 million $ 35,765
2:03 AM $ 532.73
+0.00%
$ 15.06 million $ 35,643
2:02 AM $ 533.22
+0.00%
$ 15.06 million $ 35,614
2:01 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
2:00 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:59 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:58 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:57 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:56 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:55 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:54 AM $ 533.26
+0.00%
$ 15.06 million $ 35,801
1:53 AM $ 532.72
+0.00%
$ 15.06 million $ 35,779
1:52 AM $ 532.95
+0.00%
$ 15.06 million $ 35,626
1:51 AM $ 532.95
+0.00%
$ 15.06 million $ 35,626
1:50 AM $ 533.51
+0.00%
$ 15.06 million $ 35,649
1:49 AM $ 533.51
+0.00%
$ 15.07 million $ 35,649
1:48 AM $ 533.01
+0.00%
$ 15.07 million $ 35,591
1:47 AM $ 533.01
+0.00%
$ 15.07 million $ 35,591
1:46 AM $ 533.01
+0.00%
$ 15.07 million $ 35,591
1:45 AM $ 533.01
+0.00%
$ 15.07 million $ 35,691
1:44 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:43 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:42 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:41 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:40 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:39 AM $ 533.01
+0.00%
$ 15.05 million $ 35,738
1:38 AM $ 533.58
+0.00%
$ 15.05 million $ 35,725
1:37 AM $ 533.58
+0.00%
$ 15.05 million $ 35,803
1:36 AM $ 533.58
+0.00%
$ 15.05 million $ 35,803
1:35 AM $ 533.58
+0.00%
$ 15.05 million $ 35,803
1:34 AM $ 533.58
+0.00%
$ 15.07 million $ 35,803
1:33 AM $ 533.58
+0.00%
$ 15.07 million $ 35,803
1:32 AM $ 533.38
+0.00%
$ 15.07 million $ 35,807
1:31 AM $ 533.38
+0.00%
$ 15.07 million $ 35,807
1:30 AM $ 533.38
+0.00%
$ 15.07 million $ 35,807
1:29 AM $ 533.38
+0.00%
$ 15.06 million $ 35,856
1:28 AM $ 533.38
+0.00%
$ 15.06 million $ 35,856
1:27 AM $ 533.38
+0.00%
$ 15.06 million $ 35,912
1:26 AM $ 533.38
+0.00%
$ 15.06 million $ 35,912
1:25 AM $ 533.38
+0.00%
$ 15.06 million $ 35,912
1:24 AM $ 533.49
+0.00%
$ 15.07 million $ 35,856
1:23 AM $ 533.49
+0.00%
$ 15.07 million $ 35,856
1:22 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:21 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833
1:20 AM $ 533.39
+0.00%
$ 15.07 million $ 35,833