Mastercard xStock Historical Data

MAx Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:40 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:39 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:38 AM $ 533.58
+0.00%
$ 15.07 million $ 35,731
2:37 AM $ 533.58
+0.00%
$ 15.07 million $ 35,731
2:36 AM $ 533.58
+0.00%
$ 15.07 million $ 35,776
2:35 AM $ 532.68
+0.00%
$ 15.07 million $ 35,760
2:34 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:33 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:32 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:31 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:30 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:29 AM $ 532.68
+0.00%
$ 15.05 million $ 35,801
2:28 AM $ 532.68
+0.00%
$ 15.05 million $ 35,801
2:27 AM $ 532.68
+0.00%
$ 15.05 million $ 35,846
2:26 AM $ 532.68
+0.00%
$ 15.05 million $ 35,846
2:25 AM $ 532.68
+0.00%
$ 15.05 million $ 35,868
2:24 AM $ 532.68
+0.00%
$ 15.05 million $ 35,868
2:23 AM $ 532.68
+0.00%
$ 15.05 million $ 35,868
2:22 AM $ 533.36
+0.00%
$ 15.05 million $ 35,750
2:21 AM $ 533.36
+0.00%
$ 15.05 million $ 35,750
2:20 AM $ 533.36
+0.00%
$ 15.05 million $ 35,764
2:19 AM $ 533.36
+0.00%
$ 15.06 million $ 35,764
2:18 AM $ 533.36
+0.00%
$ 15.06 million $ 35,764
2:17 AM $ 533.36
+0.00%
$ 15.06 million $ 35,764
2:16 AM $ 533.36
+0.00%
$ 15.06 million $ 35,764
2:15 AM $ 533.36
+0.00%
$ 15.06 million $ 35,764
2:14 AM $ 533.36
+0.00%
$ 15.06 million $ 35,764
2:13 AM $ 532.72
+0.00%
$ 15.06 million $ 35,754
2:12 AM $ 532.72
+0.00%
$ 15.06 million $ 35,754
2:11 AM $ 532.72
+0.00%
$ 15.06 million $ 35,754
2:10 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:09 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:08 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:07 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:06 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:05 AM $ 533.14
+0.00%
$ 15.06 million $ 35,717
2:04 AM $ 533.14
+0.00%
$ 15.06 million $ 35,765
2:03 AM $ 532.73
+0.00%
$ 15.06 million $ 35,643
2:02 AM $ 533.22
+0.00%
$ 15.06 million $ 35,614
2:01 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
2:00 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:59 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:58 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:57 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:56 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:55 AM $ 533.26
+0.00%
$ 15.06 million $ 35,601
1:54 AM $ 533.26
+0.00%
$ 15.06 million $ 35,801
1:53 AM $ 532.72
+0.00%
$ 15.06 million $ 35,779
1:52 AM $ 532.95
+0.00%
$ 15.06 million $ 35,626