Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $576.91
-0.29%
$16.31 million $49,570
Sep 8, 12 PM $578.57
+0.15%
$16.36 million $41,672
Sep 8, 11 AM $577.68
+0.00%
$16.34 million $38,345
Sep 8, 10 AM $577.71
+0.04%
$16.34 million $30,339
Sep 8, 9 AM $577.48
+0.27%
$16.33 million $29,216
Sep 8, 8 AM $575.91
-0.51%
$16.29 million $27,800
Sep 8, 7 AM $578.86
+0.03%
$16.37 million $25,076
Sep 8, 6 AM $578.68
-0.11%
$16.36 million $25,896
Sep 8, 5 AM $579.3
+0.17%
$16.38 million $24,464
Sep 8, 4 AM $578.33
-0.06%
$16.35 million $26,045
Sep 8, 3 AM $578.66
+0.06%
$16.36 million $23,927
Sep 8, 2 AM $578.31
-0.23%
$16.35 million $20,303
Sep 8, 1 AM $579.64
-0.08%
$16.39 million $18,730
Sep 8, 12 AM $580.12
+0.24%
$16.4 million $17,884
Sep 7, 11 PM $578.73
+0.00%
$16.36 million $14,797
Sep 7, 10 PM $578.73
-0.02%
$16.36 million $14,797
Sep 7, 9 PM $578.84
+0.00%
$16.37 million $14,647
Sep 7, 8 PM $578.84
+0.03%
$16.37 million $14,647
Sep 7, 7 PM $578.65
+0.00%
$16.36 million $14,598
Sep 7, 6 PM $578.66
-0.09%
$16.36 million $14,666
Sep 7, 5 PM $579.16
+0.00%
$16.38 million $13,318
Sep 7, 4 PM $579.16
+0.00%
$16.38 million $13,318
Sep 7, 3 PM $579.15
+0.00%
$16.38 million $13,360
Sep 7, 2 PM $579.15
+0.04%
$16.38 million $13,360
Sep 7, 1 PM $578.92
-0.76%
$16.37 million $12,423
Sep 7, 12 PM $583.34
-0.11%
$16.5 million $11,182
Sep 7, 11 AM $584
+0.02%
$16.51 million $8,774
Sep 7, 10 AM $583.89
+0.00%
$16.51 million $8,820
Sep 7, 9 AM $583.91
+0.00%
$16.51 million $8,599
Sep 7, 8 AM $583.91
+0.24%
$16.51 million $8,599
Sep 7, 7 AM $582.52
+0.03%
$16.47 million $8,634
Sep 7, 6 AM $582.37
+0.04%
$16.47 million $7,026
Sep 7, 5 AM $582.14
+0.01%
$16.46 million $6,538
Sep 7, 4 AM $581.93
-0.02%
$16.46 million $3,321
Sep 7, 3 AM $582.02
+0.14%
$16.46 million $2,659
Sep 7, 2 AM $581.13
-0.01%
$16.43 million $1,808
Sep 7, 1 AM $581.22
-0.08%
$16.44 million $1,556
Sep 7, 12 AM $581.67
+0.09%
$16.45 million $1,126
Sep 6, 11 PM $581.18
+0.00%
$16.43 million $744
Sep 6, 10 PM $581.18
+0.00%
$16.43 million $744
Sep 6, 9 PM $581.17
+0.00%
$16.43 million $768
Sep 6, 8 PM $581.17
+0.00%
$16.43 million $768
Sep 6, 7 PM $581.17
-0.02%
$16.43 million $768
Sep 6, 6 PM $581.29
+0.00%
$16.44 million $700
Sep 6, 5 PM $581.29
+0.00%
$16.44 million $845
Sep 6, 4 PM $581.29
-0.06%
$16.44 million $845
Sep 6, 3 PM $581.62
+0.00%
$16.45 million $845
Sep 6, 2 PM $581.62
+0.08%
$16.45 million $845
Sep 6, 1 PM $581.13
-0.10%
$16.43 million $874
Sep 6, 12 PM $581.72
+0.04%
$16.45 million $1,033