Mastercard xStock Historical Data

MAx Page 8
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:15 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:14 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:13 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:12 AM $ 533.04
+0.00%
$ 15.07 million $ 34,451
3:11 AM $ 533.58
+0.00%
$ 15.07 million $ 34,435
3:10 AM $ 533.58
+0.00%
$ 15.07 million $ 34,435
3:09 AM $ 533.58
+0.00%
$ 15.07 million $ 34,553
3:08 AM $ 533.58
+0.00%
$ 15.07 million $ 34,553
3:07 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:06 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:05 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:04 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:03 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
3:02 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
3:01 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
3:00 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
2:59 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
2:58 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:57 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:56 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:55 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:54 AM $ 533.58
+0.00%
$ 15.07 million $ 35,193
2:53 AM $ 533.58
+0.00%
$ 15.07 million $ 35,313
2:52 AM $ 533.58
+0.00%
$ 15.07 million $ 35,313
2:51 AM $ 533.58
+0.00%
$ 15.07 million $ 35,313
2:50 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:49 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:48 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:47 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:46 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:45 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:44 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:43 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:42 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:41 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:40 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:39 AM $ 533.58
+0.00%
$ 15.07 million $ 35,358
2:38 AM $ 533.58
+0.00%
$ 15.07 million $ 35,731
2:37 AM $ 533.58
+0.00%
$ 15.07 million $ 35,731
2:36 AM $ 533.58
+0.00%
$ 15.07 million $ 35,776
2:35 AM $ 532.68
+0.00%
$ 15.07 million $ 35,760
2:34 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:33 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:32 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:31 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:30 AM $ 532.68
+0.00%
$ 15.05 million $ 35,775
2:29 AM $ 532.68
+0.00%
$ 15.05 million $ 35,801
2:28 AM $ 532.68
+0.00%
$ 15.05 million $ 35,801
2:27 AM $ 532.68
+0.00%
$ 15.05 million $ 35,846