Mastercard xStock Historical Data

MAx Page 9
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:33 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:32 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:31 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:30 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:29 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:28 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:27 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:26 AM $ 532.5
+0.00%
$ 15.04 million $ 34,479
3:25 AM $ 532.5
+0.00%
$ 15.04 million $ 34,550
3:24 AM $ 533.58
+0.00%
$ 15.07 million $ 34,510
3:23 AM $ 533.58
+0.00%
$ 15.07 million $ 34,510
3:22 AM $ 533.58
+0.00%
$ 15.07 million $ 34,510
3:21 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:20 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:19 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:18 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:17 AM $ 533.58
+0.00%
$ 15.07 million $ 34,534
3:16 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:15 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:14 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:13 AM $ 533.58
+0.00%
$ 15.07 million $ 34,518
3:12 AM $ 533.04
+0.00%
$ 15.07 million $ 34,451
3:11 AM $ 533.58
+0.00%
$ 15.07 million $ 34,435
3:10 AM $ 533.58
+0.00%
$ 15.07 million $ 34,435
3:09 AM $ 533.58
+0.00%
$ 15.07 million $ 34,553
3:08 AM $ 533.58
+0.00%
$ 15.07 million $ 34,553
3:07 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:06 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:05 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:04 AM $ 533.58
+0.00%
$ 15.07 million $ 34,582
3:03 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
3:02 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
3:01 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
3:00 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
2:59 AM $ 533.58
+0.00%
$ 15.07 million $ 34,625
2:58 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:57 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:56 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:55 AM $ 533.58
+0.00%
$ 15.07 million $ 34,716
2:54 AM $ 533.58
+0.00%
$ 15.07 million $ 35,193
2:53 AM $ 533.58
+0.00%
$ 15.07 million $ 35,313
2:52 AM $ 533.58
+0.00%
$ 15.07 million $ 35,313
2:51 AM $ 533.58
+0.00%
$ 15.07 million $ 35,313
2:50 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:49 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:48 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:47 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:46 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391
2:45 AM $ 533.58
+0.00%
$ 15.07 million $ 35,391