Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard xStock Historical Data

MAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $559.69
+0.01%
$15.83 million $77,592
Yesterday $566.26
-0.59%
$16.01 million $62,128
Sep 20, 2026 $569.61
+1.03%
$16.11 million $634
Sep 19, 2026 $563.81
-1.00%
$15.95 million $3,724
Sep 18, 2026 $569.5
-0.08%
$16.1 million $110,211
Sep 17, 2026 $569.95
-0.50%
$16.11 million $118,762
Sep 16, 2026 $572.79
+0.01%
$16.2 million $106,305
Sep 15, 2026 $572.76
+0.00%
$16.2 million $115,433
Sep 14, 2026 $572.97
+1.35%
$16.19 million $125,441
Sep 13, 2026 $565.34
-0.20%
$15.99 million $24,291
Sep 12, 2026 $566.46
-0.81%
$16.02 million $33,549
Sep 11, 2026 $571.09
+0.35%
$16.15 million $122,905
Sep 10, 2026 $569.11
-0.14%
$16.09 million $104,432
Sep 9, 2026 $569.87
-0.41%
$16.12 million $109,750
Sep 8, 2026 $572.2
-1.13%
$16.18 million $92,932
Sep 7, 2026 $578.73
-0.42%
$16.36 million $14,797
Sep 6, 2026 $581.18
+0.00%
$16.43 million $744
Sep 5, 2026 $581.18
+0.01%
$16.41 million $1,908
Sep 4, 2026 $581.11
-0.95%
$16.41 million $117,136
Sep 3, 2026 $586.68
-0.52%
$16.57 million $158,933
Sep 2, 2026 $589.77
+0.80%
$16.66 million $91,673
Sep 1, 2026 $585.1
-1.22%
$16.53 million $83,316
Aug 31, 2026 $592.34
-0.34%
$16.73 million $73,907
Aug 30, 2026 $594.52
-0.28%
$16.79 million $16,134
Aug 29, 2026 $596.2
-0.08%
$16.84 million $8,304
Aug 28, 2026 $596.68
+0.75%
$16.85 million $119,382
Aug 27, 2026 $592.45
-1.26%
$16.72 million $105,781
Aug 26, 2026 $599.66
-0.13%
$16.95 million $109,976
Aug 25, 2026 $600.49
+0.26%
$16.96 million $88,711
Aug 24, 2026 $598.94
+2.93%
$16.92 million $80,659
Aug 23, 2026 $581.91
+0.01%
$16.44 million $1,211
Aug 22, 2026 $581.83
-0.22%
$16.43 million $1,751
Aug 21, 2026 $583.12
+0.79%
$16.47 million $109,838
Aug 20, 2026 $578.55
+0.25%
$16.34 million $131,287
Aug 19, 2026 $577.12
-0.14%
$16.3 million $118,931
Aug 18, 2026 $577.93
+2.02%
$16.32 million $121,448
Aug 17, 2026 $566.46
-0.74%
$16 million $70,335
Aug 16, 2026 $570.67
+0.41%
$16.12 million $3,705
Aug 15, 2026 $568.36
-0.58%
$16.05 million $12,830
Aug 14, 2026 $571.69
+1.10%
$16.15 million $128,748
Aug 13, 2026 $565.47
+0.68%
$15.97 million $115,648
Aug 12, 2026 $561.62
-0.96%
$15.86 million $94,656
Aug 11, 2026 $567.05
+0.58%
$16.02 million $106,519
Aug 10, 2026 $563.76
-0.18%
$15.92 million $49,963
Aug 9, 2026 $564.79
+0.10%
$15.95 million $2,526
Aug 8, 2026 $564.23
-0.19%
$15.94 million $4,557
Aug 7, 2026 $565.32
-2.16%
$15.97 million $101,044
Aug 6, 2026 $577.81
+1.05%
$16.32 million $99,379
Aug 5, 2026 $571.81
-0.31%
$16.15 million $116,477
Aug 4, 2026 $573.6
-0.34%
$16.2 million $103,236
Download