BTFD COIN Historical Data

BTFD
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₆326
-19.10%
$-- $345
Sep 2, 2026 $0.0₆426
+8.73%
$73,731 $105
Aug 31, 2026 $0.0₆411
+0.00%
$-- $5
Aug 27, 2026 $0.0₆426
+0.00%
$-- $48
Aug 26, 2026 $0.0₆419
+0.00%
$-- $0
Aug 24, 2026 $0.0₆42
+0.00%
$-- $39
Aug 23, 2026 $0.0₆413
+0.00%
$71,446 $0
Aug 12, 2026 $0.0₆31
+0.00%
$-- $14
Aug 6, 2026 $0.0₆319
+0.26%
$-- $19
Aug 5, 2026 $0.0₆317
+2.62%
$54,900 $9
Jul 29, 2026 $0.0₆306
+0.00%
$-- $9
Jul 17, 2026 $0.0₆289
+0.00%
$-- $37
Jul 16, 2026 $0.0₆294
+0.80%
$-- $29
Jul 15, 2026 $0.0₆293
-0.22%
$50,690 $102
Jul 14, 2026 $0.0₆266
-32.56%
$46,065 $695
Jul 12, 2026 $0.0₆395
+0.00%
$-- $5
Jul 9, 2026 $0.0₆388
+3.62%
$-- $14
Jul 6, 2026 $0.0₆384
+0.00%
$-- $1
Jul 4, 2026 $0.0₆356
+0.00%
$-- $15
Jun 27, 2026 $0.0₆329
+0.00%
$-- $10
May 19, 2026 $0.0₆426
+0.00%
$-- $18
Apr 14, 2026 $0.0₆51
+0.00%
$-- $145
Apr 8, 2026 $0.0₆466
+0.00%
$-- $1
Feb 15, 2026 $0.0₆505
-0.24%
$-- $31
Feb 8, 2026 $0.0₆516
-0.58%
$-- $21
Jan 27, 2026 $0.0₆783
+0.84%
$-- $48
Jan 25, 2026 $0.0₆78
+0.00%
$-- $33
Jan 18, 2026 $0.0₆806
+0.07%
$-- $13
Dec 31, 2025 $0.0₆77
+0.00%
$133,233 $180
Oct 10, 2025 $0.0₅122
-0.02%
$-- $2,681
Oct 9, 2025 $0.0₅124
+16.82%
$-- $2,597
Oct 8, 2025 $0.0₅137
+0.00%
$-- $767
Jun 3, 2025 $0.0000102
+0.00%
$1.76 million $52
Jun 2, 2025 $0.0000102
+0.00%
$1.76 million $52
Jun 1, 2025 $0.0000192
+0.00%
$-- $2
May 31, 2025 $0.0000192
+15.75%
$3.33 million $7
May 30, 2025 $0.000019
-4.67%
$3.28 million $183
May 29, 2025 $0.0000209
+1.40%
$3.62 million $176
Download