BTFD COIN Historical Data

BTFD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆31
+0.00%
$ 53,636 $ 14
Today, at 3 AM $ 0.0₆31
+0.00%
$ 53,636 $ 14
Aug 6, 4 PM $ 0.0₆319
+0.00%
$ 55,151 $ 19
Aug 6, 9 AM $ 0.0₆318
+0.00%
$ 55,011 $ 19
Aug 5, 6 PM $ 0.0₆317
+0.00%
$ 54,900 $ 9
Aug 5, 4 PM $ 0.0₆309
+0.00%
$ 53,498 $ 0
Jul 29, 4 PM $ 0.0₆306
+0.00%
$ 52,872 $ 9
Jul 17, 5 AM $ 0.0₆289
+0.00%
$ 49,980 $ 37
Jul 16, 4 PM $ 0.0₆294
+0.00%
$ 50,917 $ 29
Jul 16, 3 PM $ 0.0₆292
+0.00%
$ 50,511 $ 0
Jul 15, 10 PM $ 0.0₆293
+0.00%
$ 50,690 $ 102
Jul 15, 7 PM $ 0.0₆294
+0.00%
$ 50,802 $ 105
Jul 14, 10 PM $ 0.0₆266
+0.00%
$ 46,065 $ 695
Jul 14, 9 PM $ 0.0₆266
+0.00%
$ 45,964 $ 692
Jul 14, 6 PM $ 0.0₆266
+0.00%
$ 46,046 $ 27
Jul 14, 4 AM $ 0.0₆397
+0.00%
$ 68,672 $ 44
Jul 14, 2 AM $ 0.0₆395
+0.00%
$ 68,306 $ 28
Jul 12, 1 AM $ 0.0₆395
+0.00%
$ 68,309 $ 5
Jul 9, 5 PM $ 0.0₆388
+0.00%
$ 67,163 $ 14
Jul 9, 5 AM $ 0.0₆375
+0.00%
$ 64,816 $ 7
Jul 6, 11 AM $ 0.0₆384
+0.00%
$ 66,492 $ 1
Jul 4, 3 AM $ 0.0₆356
+0.00%
$ 61,527 $ 15
Jun 27, 4 PM $ 0.0₆329
+0.00%
$ 56,872 $ 10
May 19, 1 PM $ 0.0₆426
+0.00%
$ 73,743 $ 18
Apr 14, 12 AM $ 0.0₆51
+0.00%
$ 88,308 $ 145
Apr 8, 4 AM $ 0.0₆466
+0.00%
$ 80,700 $ 1
Feb 15, 10 AM $ 0.0₆505
+0.00%
$ 87,292 $ 31
Feb 15, 9 AM $ 0.0₆505
-0.07%
$ 87,437 $ 23
Feb 8, 9 AM $ 0.0₆516
+0.00%
$ 89,233 $ 21
Feb 8, 8 AM $ 0.0₆519
+0.00%
$ 89,756 $ 10
Download