PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 13.67
+0.00%
$ 1.37 billion $ 521
Today, at 11 AM $ 13.67
+2.55%
$ 1.37 billion $ 521
Today, at 10 AM $ 13.32
+0.00%
$ 1.33 billion $ 156
Today, at 9 AM $ 13.28
+0.12%
$ 1.33 billion $ 134
Today, at 3 AM $ 13.24
+0.00%
$ 1.32 billion $ 95
Jun 29, 11 PM $ 13.32
+0.00%
$ 1.33 billion $ 69
Jun 28, 9 AM $ 13.25
+0.27%
$ 1.32 billion $ 133
Jun 27, 9 PM $ 13.27
-0.03%
$ 1.33 billion $ 82
Jun 26, 11 AM $ 13.13
+0.00%
$ 1.31 billion $ 386
Jun 26, 10 AM $ 13.15
-0.20%
$ 1.31 billion $ 370
Jun 26, 9 AM $ 13.5
+0.00%
$ 1.35 billion $ 324
Jun 26, 8 AM $ 13.52
+0.14%
$ 1.35 billion $ 306
Jun 26, 7 AM $ 11.89
+0.00%
$ 1.19 billion $ 222
Jun 26, 3 AM $ 11.63
+0.00%
$ 1.16 billion $ 208
Jun 26, 12 AM $ 10.43
-12.70%
$ 1.04 billion $ 112
Jun 25, 11 PM $ 11.79
+0.00%
$ 1.18 billion $ 101
Jun 25, 5 PM $ 13.43
+0.40%
$ 1.34 billion $ 76
Jun 23, 10 AM $ 13.81
+0.00%
$ 1.38 billion $ 161
Jun 23, 9 AM $ 13.8
+0.01%
$ 1.38 billion $ 162
Jun 23, 6 AM $ 13.99
-0.26%
$ 1.4 billion $ 99
Jun 22, 11 AM $ 14.33
+0.00%
$ 1.43 billion $ 61
Jun 22, 10 AM $ 14.28
+0.00%
$ -- $ 47
Jun 22, 6 AM $ 14.28
+0.00%
$ 1.43 billion $ 24
Jun 19, 6 AM $ 13.86
-0.07%
$ 1.39 billion $ 131
Jun 18, 8 AM $ 14.22
+0.00%
$ -- $ 913
Jun 18, 7 AM $ 14.22
+0.31%
$ 1.42 billion $ 908
Jun 18, 6 AM $ 14.11
+0.00%
$ 1.41 billion $ 865
Jun 18, 5 AM $ 14.13
+0.00%
$ 1.41 billion $ 844
Jun 17, 7 PM $ 14.47
+0.00%
$ 1.45 billion $ 812
Jun 17, 6 PM $ 14.51
+0.00%
$ 1.45 billion $ 801
Jun 17, 5 PM $ 14.29
-0.77%
$ 1.43 billion $ 754
Jun 17, 4 PM $ 14.47
+0.58%
$ 1.45 billion $ 624
Jun 17, 3 PM $ 14.39
+0.43%
$ 1.44 billion $ 482
Jun 17, 1 PM $ 14.58
+1.13%
$ 1.46 billion $ 584
Jun 17, 12 PM $ 14.42
-0.44%
$ 1.44 billion $ 389
Jun 17, 11 AM $ 14.47
+0.33%
$ 1.45 billion $ 327
Jun 17, 7 AM $ 14.56
-0.77%
$ 1.46 billion $ 321
Jun 16, 1 PM $ 14.58
-0.24%
$ 1.46 billion $ 457
Jun 16, 12 PM $ 14.64
-0.01%
$ 1.46 billion $ 377
Jun 16, 10 AM $ 14.65
-0.23%
$ 1.46 billion $ 336
Jun 16, 9 AM $ 14.67
-0.24%
$ 1.47 billion $ 389
Jun 16, 8 AM $ 14.71
+0.35%
$ 1.47 billion $ 388
Jun 16, 2 AM $ 14.6
-0.03%
$ 1.46 billion $ 354
Jun 16, 12 AM $ 14.6
+0.00%
$ 1.46 billion $ 323
Jun 15, 6 PM $ 14.73
-0.11%
$ 1.47 billion $ 292
Jun 15, 4 PM $ 14.83
+0.10%
$ 1.48 billion $ 245
Jun 15, 3 PM $ 14.76
+0.47%
$ 1.48 billion $ 188
Jun 15, 10 AM $ 14.38
+0.21%
$ 1.44 billion $ 107
Jun 15, 9 AM $ 14.34
-0.30%
$ 1.43 billion $ 52
Jun 14, 7 PM $ 14.14
+0.00%
$ 1.41 billion $ 106
Download