PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
Today $ 21.88
+0.00%
$ 1.79 billion $ 231
Yesterday $ 18.39
+0.39%
$ 1.84 billion $ 462
May 12, 2026 $ 18.25
-3.00%
$ 1.83 billion $ 403
May 11, 2026 $ 18.65
-1.64%
$ 1.87 billion $ 216
May 10, 2026 $ 17.78
-2.74%
$ 1.78 billion $ 288
May 9, 2026 $ 22.12
+1.69%
$ -- $ 274
May 8, 2026 $ 20.46
+1.55%
$ 2.05 billion $ 188
May 7, 2026 $ 20.54
-1.78%
$ 2.05 billion $ 301
May 6, 2026 $ 20.78
-3.10%
$ 2.08 billion $ 1,108
May 5, 2026 $ 21.08
-9.96%
$ 2.11 billion $ 894
May 4, 2026 $ 23.65
-0.20%
$ 2.37 billion $ 1,653
May 3, 2026 $ 24.14
+1.40%
$ -- $ 395
May 2, 2026 $ 23.55
-8.36%
$ 2.36 billion $ 1,686
May 1, 2026 $ 25.81
+13.68%
$ -- $ 8,032
Apr 30, 2026 $ 20.59
-11.95%
$ 2.06 billion $ 3,977
Apr 29, 2026 $ 23.31
+0.88%
$ -- $ 702
Apr 28, 2026 $ 23.01
-1.55%
$ 2.3 billion $ 661
Apr 27, 2026 $ 23.59
-0.22%
$ 2.36 billion $ 277
Apr 26, 2026 $ 24.27
+0.00%
$ 2.43 billion $ 68
Apr 25, 2026 $ 24.14
+0.02%
$ -- $ 320
Apr 24, 2026 $ 24.12
-1.22%
$ 2.41 billion $ 253
Apr 23, 2026 $ 24.53
+1.11%
$ 2.45 billion $ 610
Apr 22, 2026 $ 24.84
+3.46%
$ -- $ 2,061
Apr 21, 2026 $ 23.85
-0.06%
$ 2.39 billion $ 2,342
Apr 20, 2026 $ 23.9
+5.25%
$ 2.39 billion $ 3,466
Apr 19, 2026 $ 22.69
-0.99%
$ 2.27 billion $ 232
Apr 18, 2026 $ 23.42
-9.86%
$ 2.34 billion $ 4,852
Apr 17, 2026 $ 25.97
+74.52%
$ 2.6 billion $ 43,032
Apr 16, 2026 $ 14.87
-66.41%
$ 1.49 billion $ 41,112
Apr 15, 2026 $ 44.45
-1.19%
$ 4.44 billion $ 5,063
Apr 14, 2026 $ 45.02
-1.68%
$ 4.5 billion $ 4,523
Apr 13, 2026 $ 45.73
+0.68%
$ 4.57 billion $ 3,476
Apr 12, 2026 $ 45.26
-2.54%
$ 4.53 billion $ 5,031
Apr 11, 2026 $ 46.29
+1.51%
$ -- $ 3,677
Apr 10, 2026 $ 45.63
-1.11%
$ 4.56 billion $ 3,066
Apr 9, 2026 $ 46.28
+0.31%
$ 4.63 billion $ 2,411
Apr 8, 2026 $ 46.31
-0.32%
$ 4.63 billion $ 2,538
Apr 7, 2026 $ 46.25
+4.03%
$ 4.63 billion $ 17,726
Apr 6, 2026 $ 44.44
-1.58%
$ 4.44 billion $ 29,153
Apr 5, 2026 $ 45.16
+0.24%
$ 4.52 billion $ 37,589
Apr 4, 2026 $ 45.04
-4.81%
$ 4.5 billion $ 19,260
Apr 3, 2026 $ 47.17
-0.12%
$ -- $ 5,175
Apr 2, 2026 $ 47.16
-1.92%
$ 4.72 billion $ 6,535
Apr 1, 2026 $ 48.09
+0.78%
$ 4.81 billion $ 2,930
Mar 31, 2026 $ 47.59
+0.75%
$ -- $ 6,929
Mar 30, 2026 $ 47.16
+0.26%
$ 4.72 billion $ 4,832
Mar 29, 2026 $ 47.01
-0.17%
$ 4.7 billion $ 2,618
Mar 28, 2026 $ 46.94
-0.03%
$ -- $ 5,063
Mar 27, 2026 $ 47.03
-1.18%
$ 4.7 billion $ 5,713
Mar 26, 2026 $ 47.56
-0.88%
$ 4.76 billion $ 4,623
Download