PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
Today $ 13.55
+0.00%
$ 1.36 billion $ 707
Yesterday $ 13.76
-1.37%
$ 1.38 billion $ 641
Aug 10, 2026 $ 13.86
-0.10%
$ -- $ 96
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0.0₁₇2
-81.82%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₅26
-46.50%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₄601
-95.52%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₂488
-95.02%
$ -- $ 0.0₁₀1
Jul 31, 2026 $ 0.0₈274
-99.65%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₅257
-99.00%
$ 257 $ 0
Jul 29, 2026 $ 0.00161
+0.24%
$ -- $ 0
Jul 28, 2026 $ 0.0156
-98.63%
$ -- $ 0
Jul 27, 2026 $ 1.42
+0.00%
$ 141.53 million $ 2
Jul 26, 2026 $ 7.91
-23.38%
$ -- $ 35
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.00203
--%
$ 202,803 $ 0.01
Jul 22, 2026 $ 0.0₁₆41
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₅115
-23.33%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅546
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₄164
-8.24%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₂833
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0595
--%
$ -- $ 1
Jul 16, 2026 $ 0.000582
-55.49%
$ -- $ 0.01
Jul 15, 2026 $ 14.04
+2.04%
$ -- $ 251
Jul 14, 2026 $ 14.14
-1.40%
$ 1.41 billion $ 21
Jul 13, 2026 $ 13.9
+0.00%
$ -- $ 96
Jul 12, 2026 $ 19.84
-0.56%
$ -- $ 164
Jul 11, 2026 $ 14.42
-1.03%
$ 1.44 billion $ 66
Jul 10, 2026 $ 13.99
+5.33%
$ -- $ 210
Jul 9, 2026 $ 14.02
+10.31%
$ 1.4 billion $ 137
Jul 8, 2026 $ 14.76
+2.92%
$ 1.48 billion $ 214
Jul 7, 2026 $ 14.17
-0.85%
$ 1.42 billion $ 87
Jul 6, 2026 $ 14.48
+1.67%
$ -- $ 151
Jul 5, 2026 $ 14.34
+0.47%
$ -- $ 400
Jul 4, 2026 $ 14.24
+0.04%
$ 1.42 billion $ 77
Jul 2, 2026 $ 13.78
+4.08%
$ 1.38 billion $ 765
Jun 29, 2026 $ 13.32
+0.00%
$ 1.33 billion $ 69
Jun 28, 2026 $ 13.25
+0.27%
$ -- $ 133
Jun 27, 2026 $ 13.27
-0.03%
$ 1.33 billion $ 82
Jun 26, 2026 $ 13.13
+9.94%
$ -- $ 386
Jun 25, 2026 $ 11.79
-11.84%
$ 1.18 billion $ 101
Jun 23, 2026 $ 13.81
-1.50%
$ -- $ 161
Jun 22, 2026 $ 14.33
+0.39%
$ -- $ 61
Jun 19, 2026 $ 13.86
-0.07%
$ -- $ 131
Jun 18, 2026 $ 14.22
+0.65%
$ -- $ 913
Jun 17, 2026 $ 14.47
-1.33%
$ 1.45 billion $ 812
Jun 16, 2026 $ 14.58
-0.11%
$ -- $ 457
Download