PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 24.23
+0.00%
$ 2.42 billion $ 371
5:06 PM $ 24.26
+0.00%
$ 2.42 billion $ 381
4:26 PM $ 24.27
+0.00%
$ 2.43 billion $ 403
4:19 PM $ 24.34
+0.00%
$ 2.43 billion $ 394
4:09 PM $ 24.3
+0.00%
$ 2.43 billion $ 380
3:39 PM $ 24.28
+0.00%
$ 2.43 billion $ 361
3:30 PM $ 24.31
+0.00%
$ 2.43 billion $ 359
3:09 PM $ 24.31
+0.00%
$ 2.43 billion $ 338
9:19 AM $ 24.24
+0.00%
$ 2.42 billion $ 322
9:17 AM $ 24.29
+0.00%
$ 2.42 billion $ 294
9:13 AM $ 24.35
+0.00%
$ 2.44 billion $ 281
1:29 AM $ 24.49
+0.28%
$ 2.45 billion $ 634
1:26 AM $ 24.42
+0.00%
$ 2.45 billion $ 617
9:59 PM $ 24.53
+0.00%
$ 2.45 billion $ 610
9:54 PM $ 24.55
+0.00%
$ 2.45 billion $ 603
9:53 PM $ 24.52
+0.00%
$ 2.45 billion $ 598
9:51 PM $ 24.59
+0.00%
$ 2.45 billion $ 593
9:45 PM $ 24.54
+0.00%
$ 2.47 billion $ 583
9:26 PM $ 24.71
+0.00%
$ 2.47 billion $ 607
9:19 PM $ 24.42
+0.00%
$ 2.44 billion $ 603
9:14 PM $ 24.41
+0.00%
$ 2.44 billion $ 585
Download