PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 13.89
+0.00%
$ 1.39 billion $ 725
2:01 PM $ 13.84
+0.00%
$ 1.38 billion $ 709
1:34 PM $ 13.78
+0.00%
$ 1.38 billion $ 686
1:32 PM $ 13.84
+0.00%
$ 1.38 billion $ 571
11:56 AM $ 13.67
+0.00%
$ 1.37 billion $ 521
11:50 AM $ 13.65
+0.00%
$ 1.36 billion $ 457
11:44 AM $ 13.57
+0.00%
$ 1.36 billion $ 341
11:41 AM $ 13.47
+0.00%
$ 1.36 billion $ 187
11:39 AM $ 13.47
+1.00%
$ 1.35 billion $ 133
10:47 AM $ 13.32
+0.00%
$ 1.33 billion $ 156
9:53 AM $ 13.28
+0.00%
$ 1.33 billion $ 134
9:52 AM $ 13.27
+0.00%
$ 1.33 billion $ 126
3:58 AM $ 13.24
+0.00%
$ 1.32 billion $ 95
Download