PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 23.42
-48.42%
$ 2.27 billion $ 102,057
Apr 6 $ 46.29
+2.51%
$ 4.53 billion $ 58,571
Mar 30 $ 45.04
-4.25%
$ 4.52 billion $ 45,661
Mar 23 $ 46.94
-1.69%
$ 4.7 billion $ 33,597
Mar 16 $ 47.79
+1.19%
$ 4.78 billion $ 26,719
Mar 9 $ 47.02
+2.14%
$ 4.7 billion $ 18,118
Oct 6 $ 18.44
-83.51%
$ -- $ 20,896
Sep 29 $ 111.68
+0.81%
$ 11.2 billion $ 86,515
Sep 22 $ 110.16
+1.49%
$ 11.05 billion $ 265,317
Sep 15 $ 109.23
-12.85%
$ 10.86 billion $ 459,630
Sep 8 $ 125.38
+0.45%
$ 12.53 billion $ 177,725
Sep 1 $ 124.45
+0.43%
$ 12.47 billion $ 126,998
Aug 25 $ 124.35
+0.86%
$ 12.4 billion $ 632,000
Aug 18 $ 123.87
+0.31%
$ 12.31 billion $ 121,999
Aug 11 $ 123.64
-0.50%
$ 12.36 billion $ 153,632
Aug 4 $ 123.52
-0.80%
$ 12.43 billion $ 108,989
Jul 28 $ 109.95
+917.92%
$ 12.44 billion $ 25,645
Jul 21 $ 10.9
+9.46%
$ 1.08 billion $ 31,280
Jul 14 $ 9.86
+10.78%
$ 996.37 million $ 34,867
Jul 7 $ 8.81
+13.13%
$ 888.64 million $ 8,352
Jun 30 $ 7.77
+3.26%
$ 778.25 million $ 27,439
Jun 23 $ 7.53
+0.04%
$ 753.32 million $ 15,030
Download