Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PatekPhilippe Historical Data

PATEK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $17.39
+0.00%
$1.74 billion $2,962
May 31, 3 AM $17.54
+0.00%
$1.75 billion $3,035
May 31, 2 AM $17.54
+0.11%
$1.75 billion $3,079
May 31, 12 AM $17.44
+0.01%
$1.74 billion $2,979
May 30, 10 PM $17.26
-1.32%
$1.73 billion $2,799
May 30, 9 PM $17.49
+0.06%
$1.75 billion $2,628
May 30, 8 PM $17.48
+0.00%
$1.75 billion $2,547
May 30, 7 PM $17.46
+0.04%
$1.75 billion $2,502
May 30, 5 PM $17.47
+0.25%
$1.75 billion $2,317
May 30, 4 PM $17.43
+0.70%
$1.74 billion $2,063
May 30, 3 PM $17.41
+0.06%
$1.74 billion $1,491
May 30, 2 PM $17.4
+0.53%
$1.74 billion $1,309
May 30, 9 AM $17.25
+0.00%
$1.72 billion $1,028
May 30, 8 AM $17.25
+0.00%
$1.73 billion $1,003
May 30, 7 AM $17.26
+0.12%
$1.73 billion $936
May 30, 6 AM $17.24
-0.05%
$1.72 billion $785
May 30, 5 AM $17.26
+0.43%
$1.73 billion $734
May 30, 4 AM $17.19
-0.26%
$1.72 billion $575
May 30, 3 AM $17.24
+0.06%
$1.72 billion $526
May 30, 2 AM $17.23
+0.37%
$1.72 billion $464
May 30, 1 AM $17.17
+0.15%
$1.72 billion $278
May 30, 12 AM $17.12
+0.00%
$1.71 billion $163
May 29, 10 PM $17.13
+0.00%
$-- $82
May 29, 7 PM $17.09
-0.36%
$1.71 billion $74
May 28, 12 PM $16.94
+0.00%
$1.69 billion $176
May 27, 4 PM $17.57
+0.00%
$1.76 billion $193
May 27, 3 PM $17.6
+0.60%
$1.76 billion $169
May 27, 2 PM $17.48
-0.21%
$1.75 billion $143
May 26, 10 PM $17.66
-0.04%
$1.77 billion $82
May 26, 7 PM $17.71
+0.06%
$1.77 billion $59
May 26, 4 PM $17.8
-0.43%
$1.78 billion $115
May 25, 7 PM $17.88
+0.00%
$1.79 billion $317
May 25, 6 PM $17.84
-0.08%
$1.78 billion $306
May 25, 5 PM $17.94
+0.18%
$1.79 billion $303
May 25, 1 PM $18.07
+0.02%
$1.81 billion $215
May 25, 12 PM $18.06
+0.29%
$1.81 billion $164
May 23, 9 PM $18.01
+0.19%
$1.8 billion $682
May 23, 7 PM $17.74
-0.08%
$1.77 billion $583
May 23, 6 PM $17.76
-0.03%
$1.78 billion $576
May 23, 7 AM $17.48
-0.75%
$1.75 billion $727
May 22, 10 PM $17.78
+0.01%
$1.78 billion $654
May 22, 9 PM $17.79
+0.12%
$1.78 billion $360
May 22, 2 PM $18.24
+0.00%
$1.82 billion $1,277
May 22, 1 PM $18.25
+0.85%
$1.83 billion $1,251
May 22, 8 AM $17.79
-1.95%
$1.78 billion $2,031
May 21, 7 PM $18.09
+0.02%
$1.81 billion $2,855
May 21, 5 PM $18.04
+0.00%
$1.8 billion $2,790
May 21, 3 PM $17.94
+0.00%
$1.79 billion $3,115
May 21, 2 PM $17.73
-5.06%
$1.77 billion $3,157
May 21, 1 PM $18.41
+0.11%
$1.84 billion $1,619