PatekPhilippe Historical Data

PATEK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 112.74
+0.13%
$ 11.27 billion $ 28,364
Oct 5, 6 AM $ 112.67
+0.04%
$ 11.27 billion $ 28,283
Oct 5, 5 AM $ 112.88
+0.50%
$ 11.29 billion $ 28,729
Oct 5, 4 AM $ 112.5
+0.14%
$ 11.25 billion $ 28,860
Oct 5, 3 AM $ 113.44
+1.00%
$ 11.34 billion $ 26,542
Oct 5, 2 AM $ 111.96
+0.36%
$ 11.2 billion $ 26,778
Oct 5, 1 AM $ 111.79
-0.06%
$ 11.18 billion $ 21,603
Oct 5, 12 AM $ 111.56
+0.10%
$ 11.16 billion $ 21,662
Oct 4, 11 PM $ 111.68
-0.43%
$ 11.17 billion $ 22,054
Oct 4, 10 PM $ 111.88
+0.10%
$ 11.19 billion $ 22,075
Oct 4, 9 PM $ 112.02
-0.10%
$ 11.2 billion $ 21,998
Oct 4, 8 PM $ 111.92
+0.08%
$ 11.19 billion $ 21,666
Oct 4, 7 PM $ 112.11
-0.03%
$ 11.21 billion $ 21,000
Oct 4, 6 PM $ 112.22
-0.33%
$ 11.22 billion $ 18,641
Oct 4, 5 PM $ 112.47
+0.04%
$ 11.25 billion $ 11,873
Oct 4, 4 PM $ 112.39
+0.08%
$ 11.24 billion $ 11,876
Oct 4, 3 PM $ 112.67
+0.33%
$ 11.27 billion $ 11,467
Oct 4, 2 PM $ 112.33
-0.04%
$ 11.23 billion $ 10,936
Oct 4, 1 PM $ 112.5
-0.18%
$ 11.25 billion $ 11,136
Oct 4, 12 PM $ 112.31
+0.46%
$ 11.23 billion $ 13,916
Oct 4, 11 AM $ 112.18
-0.20%
$ 11.22 billion $ 13,053
Oct 4, 10 AM $ 112.14
+0.10%
$ 11.21 billion $ 13,125
Oct 4, 9 AM $ 112.1
-0.04%
$ 11.21 billion $ 13,080
Oct 4, 8 AM $ 112.54
+0.08%
$ 11.25 billion $ 11,695
Oct 4, 7 AM $ 112.33
+0.50%
$ 11.23 billion $ 11,727
Oct 4, 6 AM $ 111.6
-0.76%
$ 11.16 billion $ 12,077
Oct 4, 5 AM $ 112.33
-0.52%
$ 11.23 billion $ 12,057
Oct 4, 4 AM $ 112.51
+0.09%
$ 11.25 billion $ 11,854
Oct 4, 3 AM $ 112.15
-0.29%
$ 11.22 billion $ 11,800
Oct 4, 2 AM $ 112.73
-0.15%
$ 11.27 billion $ 11,960
Oct 4, 1 AM $ 112.34
-0.04%
$ 11.23 billion $ 12,005
Oct 4, 12 AM $ 112.31
+0.02%
$ 11.23 billion $ 11,950
Oct 3, 11 PM $ 112.43
+0.19%
$ 11.24 billion $ 11,940
Oct 3, 10 PM $ 111.8
+0.05%
$ 11.18 billion $ 11,856
Oct 3, 9 PM $ 112.25
-0.03%
$ 11.22 billion $ 11,806
Oct 3, 8 PM $ 111.85
-0.06%
$ 11.19 billion $ 10,786
Oct 3, 7 PM $ 112.22
-0.09%
$ 11.22 billion $ 10,751
Oct 3, 6 PM $ 112.5
+0.30%
$ 11.25 billion $ 11,545
Oct 3, 5 PM $ 112.47
-0.05%
$ 11.25 billion $ 9,400
Oct 3, 4 PM $ 112.26
+1.02%
$ 11.23 billion $ 8,282
Oct 3, 3 PM $ 112.1
+0.56%
$ 11.21 billion $ 7,963
Oct 3, 2 PM $ 110.75
-1.19%
$ 11.08 billion $ 7,989
Oct 3, 1 PM $ 112.64
-0.17%
$ 11.26 billion $ 10,758
Oct 3, 12 PM $ 112.84
+0.08%
$ 11.28 billion $ 10,810
Oct 3, 11 AM $ 112.75
+0.08%
$ 11.27 billion $ 16,496
Oct 3, 10 AM $ 112.8
+0.15%
$ 11.28 billion $ 16,481
Oct 3, 9 AM $ 112.6
+0.14%
$ 11.26 billion $ 16,874
Oct 3, 8 AM $ 112.34
+0.03%
$ 11.23 billion $ 16,280
Oct 3, 7 AM $ 112.35
-0.24%
$ 11.24 billion $ 16,435
Oct 3, 6 AM $ 112.33
-0.18%
$ 11.23 billion $ 16,721