PatekPhilippe Historical Data

PATEK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 46.24
-0.04%
$ 4.62 billion $ 28,722
Apr 7, 7 AM $ 46.24
+0.00%
$ 4.62 billion $ 28,507
Apr 7, 6 AM $ 46.51
+0.00%
$ 4.65 billion $ 32,142
Apr 7, 4 AM $ 46.37
+0.66%
$ 4.64 billion $ 31,749
Apr 7, 3 AM $ 46.05
+1.32%
$ 4.61 billion $ 30,671
Apr 7, 2 AM $ 45.44
+2.21%
$ 4.54 billion $ 29,186
Apr 6, 11 PM $ 44.44
-0.88%
$ 4.44 billion $ 29,153
Apr 6, 10 PM $ 44.82
-1.72%
$ 4.48 billion $ 33,158
Apr 6, 7 PM $ 45.74
+1.13%
$ 4.57 billion $ 36,553
Apr 6, 6 PM $ 45.19
-1.24%
$ 4.52 billion $ 34,304
Apr 6, 5 PM $ 45.76
-0.97%
$ 4.58 billion $ 32,607
Apr 6, 4 PM $ 46.16
+0.93%
$ 4.62 billion $ 30,644
Apr 6, 3 PM $ 45.72
+0.95%
$ 4.57 billion $ 29,219
Apr 6, 2 PM $ 45.3
-0.34%
$ 4.53 billion $ 29,744
Apr 6, 12 PM $ 45.38
-0.57%
$ 4.54 billion $ 30,234
Apr 6, 11 AM $ 45.64
-1.14%
$ 4.56 billion $ 28,147
Apr 6, 10 AM $ 46.21
-0.14%
$ 4.62 billion $ 26,095
Apr 6, 9 AM $ 46.18
+0.00%
$ 4.62 billion $ 25,519
Apr 6, 7 AM $ 46.23
-0.32%
$ 4.62 billion $ 25,535
Apr 6, 3 AM $ 46.35
+0.33%
$ 4.64 billion $ 22,082
Apr 6, 2 AM $ 46.15
+2.13%
$ 4.62 billion $ 21,464
Apr 6, 1 AM $ 45.23
-0.11%
$ 4.52 billion $ 21,162
Apr 6, 12 AM $ 45.16
+0.02%
$ 4.52 billion $ 36,577
Apr 5, 11 PM $ 45.16
+0.49%
$ 4.52 billion $ 37,589
Apr 5, 10 PM $ 44.94
-0.80%
$ 4.49 billion $ 41,804
Apr 5, 9 PM $ 45.31
-1.28%
$ 4.53 billion $ 41,693
Apr 5, 8 PM $ 45.91
-0.92%
$ 4.59 billion $ 42,297
Apr 5, 6 PM $ 46.36
-0.24%
$ 4.64 billion $ 41,465
Apr 5, 3 PM $ 46.38
+0.05%
$ 4.64 billion $ 40,982
Apr 5, 2 PM $ 46.36
-1.06%
$ 4.64 billion $ 40,192
Apr 5, 1 PM $ 46.86
-0.37%
$ 4.69 billion $ 38,391
Apr 5, 12 PM $ 47.08
+0.18%
$ 4.71 billion $ 38,165
Apr 5, 10 AM $ 47.09
-0.12%
$ 4.71 billion $ 37,942
Apr 5, 8 AM $ 47.06
-0.13%
$ 4.71 billion $ 37,864
Apr 5, 7 AM $ 47.14
-0.19%
$ 4.71 billion $ 37,501
Apr 5, 6 AM $ 47.24
-0.06%
$ 4.72 billion $ 37,406
Apr 5, 4 AM $ 47.32
+0.00%
$ 4.73 billion $ 36,986
Apr 5, 2 AM $ 47.43
+0.00%
$ 4.74 billion $ 36,816
Apr 5, 1 AM $ 47.44
-0.69%
$ 4.74 billion $ 36,890
Apr 5, 12 AM $ 47.82
+6.15%
$ 4.78 billion $ 35,148
Apr 4, 11 PM $ 45.04
-2.16%
$ 4.5 billion $ 19,260
Apr 4, 10 PM $ 46.03
-0.87%
$ 4.6 billion $ 6,525
Apr 4, 9 PM $ 46.34
-2.07%
$ 4.63 billion $ 1,278
Apr 4, 7 PM $ 47.31
-0.05%
$ 4.73 billion $ 575
Apr 4, 6 AM $ 47.3
-0.04%
$ 4.73 billion $ 333
Apr 3, 1 AM $ 47.17
-0.12%
$ 4.72 billion $ 5,175
Apr 2, 8 PM $ 47.16
+0.00%
$ 4.72 billion $ 6,535
Apr 2, 7 PM $ 47.15
+0.00%
$ 4.71 billion $ 6,413
Apr 2, 5 PM $ 47.04
+0.02%
$ 4.7 billion $ 6,502
Apr 2, 4 PM $ 47.02
+0.19%
$ 4.7 billion $ 6,479