PatekPhilippe Historical Data

PATEK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 47
+0.21%
$ 4.7 billion $ 7,374
Apr 2, 2 PM $ 46.93
-0.16%
$ 4.69 billion $ 7,068
Apr 2, 1 PM $ 46.99
-0.14%
$ 4.7 billion $ 7,472
Apr 2, 12 PM $ 46.85
-0.02%
$ 4.68 billion $ 7,017
Apr 2, 11 AM $ 47.1
+0.12%
$ 4.71 billion $ 6,867
Apr 2, 10 AM $ 47.1
-0.25%
$ 4.71 billion $ 6,524
Apr 2, 9 AM $ 47.23
-0.05%
$ 4.72 billion $ 6,112
Apr 2, 4 AM $ 47.36
-0.16%
$ 4.74 billion $ 5,949
Apr 2, 3 AM $ 47.39
-0.16%
$ 4.74 billion $ 5,356
Apr 2, 2 AM $ 47.45
-0.62%
$ 4.74 billion $ 5,122
Apr 2, 1 AM $ 48
-0.15%
$ 4.8 billion $ 4,394
Apr 1, 8 PM $ 48.09
-0.09%
$ 4.81 billion $ 2,930
Apr 1, 5 PM $ 48.21
+0.00%
$ 4.82 billion $ 3,022
Apr 1, 4 PM $ 48.19
+0.03%
$ 4.82 billion $ 2,998
Apr 1, 1 PM $ 47.8
+0.01%
$ 4.78 billion $ 2,544
Apr 1, 9 AM $ 47.87
+0.04%
$ 4.79 billion $ 3,463
Apr 1, 6 AM $ 47.68
+0.00%
$ 4.77 billion $ 3,841
Apr 1, 5 AM $ 47.72
+0.00%
$ 4.77 billion $ 3,463
Mar 31, 5 PM $ 47.59
+0.42%
$ 4.76 billion $ 6,929
Mar 31, 4 PM $ 47.46
+0.00%
$ 4.75 billion $ 6,182
Mar 31, 2 PM $ 47.59
+0.30%
$ 4.76 billion $ 6,022
Mar 31, 1 PM $ 47.47
+0.16%
$ 4.75 billion $ 6,060
Mar 31, 12 PM $ 47.38
+0.00%
$ 4.74 billion $ 5,571
Mar 31, 11 AM $ 47.37
-0.37%
$ 4.74 billion $ 5,525
Mar 31, 9 AM $ 47.54
-0.17%
$ 4.75 billion $ 5,131
Mar 31, 8 AM $ 47.62
+0.02%
$ 4.76 billion $ 4,365
Mar 31, 7 AM $ 47.71
+0.00%
$ 4.77 billion $ 4,078
Mar 31, 5 AM $ 47.77
+0.00%
$ 4.78 billion $ 3,951
Mar 31, 4 AM $ 47.73
+0.00%
$ 4.77 billion $ 4,508
Mar 31, 3 AM $ 47.55
+0.06%
$ 4.76 billion $ 4,433
Mar 31, 1 AM $ 47.51
+0.58%
$ 4.75 billion $ 4,324
Mar 30, 11 PM $ 47.16
-0.12%
$ 4.72 billion $ 4,832
Mar 30, 9 PM $ 47.26
+0.26%
$ 4.73 billion $ 5,243
Mar 30, 7 PM $ 47.19
+0.00%
$ 4.72 billion $ 4,331
Mar 30, 6 PM $ 47.33
+0.00%
$ 4.73 billion $ 4,144
Mar 30, 2 PM $ 47.5
-0.02%
$ 4.75 billion $ 2,730
Mar 30, 2 AM $ 47.1
-0.24%
$ 4.71 billion $ 3,442
Mar 30, 1 AM $ 47.19
+0.00%
$ 4.72 billion $ 3,188
Mar 30, 12 AM $ 46.92
-0.26%
$ 4.69 billion $ 3,130
Mar 29, 11 PM $ 47.01
-0.58%
$ 4.7 billion $ 2,618
Mar 29, 10 PM $ 47.3
-0.09%
$ 4.73 billion $ 2,140
Mar 29, 3 PM $ 47.06
+0.03%
$ 4.71 billion $ 689
Mar 29, 10 AM $ 47.09
+0.00%
$ -- $ 95
Mar 28, 11 AM $ 46.94
+0.00%
$ 4.69 billion $ 5,063
Mar 28, 8 AM $ 47.06
+0.23%
$ 4.71 billion $ 6,727
Mar 27, 11 PM $ 47.03
-0.01%
$ 4.7 billion $ 5,713
Mar 27, 7 PM $ 47.06
+0.00%
$ 4.71 billion $ 5,570
Mar 27, 6 PM $ 47.06
+0.21%
$ 4.71 billion $ 5,342
Mar 27, 5 PM $ 46.91
-0.88%
$ 4.69 billion $ 5,103
Mar 27, 2 PM $ 47.17
+0.00%
$ 4.72 billion $ 2,473