PatekPhilippe Historical Data

PATEK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 112.84
+0.20%
$ 11.28 billion $ 16,703
Oct 3, 4 AM $ 112.59
+0.08%
$ 11.26 billion $ 17,130
Oct 3, 3 AM $ 112.5
+0.16%
$ 11.25 billion $ 17,111
Oct 3, 2 AM $ 112.26
-0.01%
$ 11.23 billion $ 16,534
Oct 3, 1 AM $ 112.39
-0.01%
$ 11.24 billion $ 16,527
Oct 3, 12 AM $ 112.2
+0.03%
$ 11.22 billion $ 16,546
Oct 2, 11 PM $ 112.38
+0.00%
$ 11.24 billion $ 19,076
Oct 2, 10 PM $ 111.15
-0.16%
$ 11.11 billion $ 19,110
Oct 2, 9 PM $ 111.87
+0.12%
$ 11.19 billion $ 18,296
Oct 2, 8 PM $ 111.14
+0.20%
$ 11.11 billion $ 18,363
Oct 2, 7 PM $ 111.73
+1.07%
$ 11.17 billion $ 18,229
Oct 2, 6 PM $ 110.87
-0.95%
$ 11.09 billion $ 17,457
Oct 2, 5 PM $ 112.1
-0.01%
$ 11.21 billion $ 17,237
Oct 2, 4 PM $ 111.9
+0.04%
$ 11.19 billion $ 17,773
Oct 2, 3 PM $ 112.08
-0.15%
$ 11.21 billion $ 18,008
Oct 2, 2 PM $ 111.4
-0.37%
$ 11.14 billion $ 18,888
Oct 2, 1 PM $ 112.5
-0.16%
$ 11.25 billion $ 16,492
Oct 2, 12 PM $ 109.88
-2.12%
$ 10.99 billion $ 16,870
Oct 2, 11 AM $ 111.71
-0.01%
$ 11.17 billion $ 8,511
Oct 2, 10 AM $ 111.4
+0.36%
$ 11.14 billion $ 8,514
Oct 2, 9 AM $ 111.41
+0.15%
$ 11.14 billion $ 16,584
Oct 2, 8 AM $ 111.5
+0.00%
$ 11.15 billion $ 17,358
Oct 2, 7 AM $ 112.07
+0.96%
$ 11.21 billion $ 20,021
Oct 2, 6 AM $ 111.28
-0.17%
$ 11.13 billion $ 19,283
Oct 2, 5 AM $ 111.31
+0.73%
$ 11.13 billion $ 19,365
Oct 2, 4 AM $ 110.58
-0.02%
$ 11.06 billion $ 18,292
Oct 2, 3 AM $ 110.95
+0.01%
$ 11.09 billion $ 18,308
Oct 2, 2 AM $ 110.99
-0.08%
$ 11.1 billion $ 19,399
Oct 2, 1 AM $ 111.18
+0.00%
$ 11.12 billion $ 19,423
Oct 2, 12 AM $ 110.77
-0.85%
$ 11.08 billion $ 19,441
Oct 1, 11 PM $ 112.08
+0.14%
$ 11.21 billion $ 17,006
Oct 1, 10 PM $ 111.82
+0.04%
$ 11.18 billion $ 17,038
Oct 1, 9 PM $ 111.94
+0.01%
$ 11.19 billion $ 17,014
Oct 1, 8 PM $ 111.77
+0.12%
$ 11.18 billion $ 17,039
Oct 1, 7 PM $ 111.92
+0.13%
$ 11.19 billion $ 16,992
Oct 1, 6 PM $ 112.11
+0.01%
$ 11.21 billion $ 17,014
Oct 1, 5 PM $ 111.53
-0.04%
$ 11.15 billion $ 18,590
Oct 1, 4 PM $ 111.09
-0.02%
$ 11.11 billion $ 18,208
Oct 1, 3 PM $ 110.92
-0.16%
$ 11.09 billion $ 17,400
Oct 1, 2 PM $ 111.66
-0.08%
$ 11.17 billion $ 16,366
Oct 1, 1 PM $ 111.24
+0.43%
$ 11.12 billion $ 15,910
Oct 1, 12 PM $ 110.51
-0.33%
$ 11.05 billion $ 15,539
Oct 1, 11 AM $ 111.88
+0.25%
$ 11.19 billion $ 15,572
Oct 1, 10 AM $ 110.98
+0.83%
$ 11.1 billion $ 15,743
Oct 1, 9 AM $ 111.34
-0.10%
$ 11.13 billion $ 6,221
Oct 1, 8 AM $ 111.43
+0.52%
$ 11.14 billion $ 6,550
Oct 1, 7 AM $ 110.1
+0.07%
$ 11.01 billion $ 3,326
Oct 1, 6 AM $ 110.77
-0.10%
$ 11.08 billion $ 3,301
Oct 1, 5 AM $ 111.09
-0.04%
$ 11.11 billion $ 3,327
Oct 1, 4 AM $ 110.61
+0.05%
$ 11.06 billion $ 3,769