Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $18.4
-4.67%
$1.84 billion $812
May 21, 11 AM $19.49
+0.00%
$1.95 billion $735
May 21, 10 AM $19.5
-0.17%
$1.95 billion $1,032
May 21, 9 AM $19.41
+0.00%
$1.94 billion $976
May 21, 6 AM $18.82
-0.04%
$1.88 billion $1,208
May 20, 3 PM $19.7
-0.90%
$1.97 billion $1,095
May 20, 2 PM $19.83
+0.59%
$1.98 billion $800
May 20, 1 PM $19.76
-0.10%
$1.98 billion $733
May 20, 10 AM $19.64
-1.16%
$1.96 billion $712
May 20, 9 AM $19.98
-1.30%
$2 billion $198
May 18, 8 PM $20.88
+0.00%
$2.09 billion $1,719
May 18, 1 PM $21.07
-0.62%
$2.11 billion $1,082
May 18, 12 PM $21.1
+0.00%
$2.11 billion $1,078
May 18, 7 AM $21.1
+0.00%
$2.11 billion $1,032
May 18, 6 AM $21.08
+0.44%
$2.11 billion $1,011
May 18, 5 AM $20.93
-0.25%
$2.09 billion $862
May 17, 10 PM $22.49
+0.00%
$2.25 billion $115
May 17, 9 PM $22.34
+1.25%
$2.23 billion $100
May 17, 8 PM $22.49
+0.09%
$2.25 billion $63
May 16, 5 AM $21.05
+0.00%
$2.11 billion $522
May 16, 4 AM $20.9
+0.77%
$2.09 billion $411
May 15, 10 AM $21.75
+0.20%
$2.18 billion $283
May 15, 7 AM $22.1
+0.00%
$2.21 billion $157
May 14, 6 PM $21.88
+0.00%
$2.19 billion $231
May 14, 12 AM $17.9
-2.64%
$1.79 billion $482
May 13, 11 PM $18.39
+0.00%
$1.84 billion $462
May 13, 6 PM $17.98
+0.00%
$1.8 billion $616
May 13, 5 PM $17.98
-0.06%
$-- $552
May 13, 4 PM $17.99
-3.11%
$1.8 billion $546
May 13, 9 AM $18.56
+1.56%
$1.86 billion $563
May 13, 3 AM $18
+5.19%
$1.8 billion $512
May 13, 2 AM $18.9
+0.63%
$1.89 billion $440
May 13, 1 AM $19.49
+6.38%
$1.95 billion $435
May 12, 10 PM $18.25
+0.00%
$1.83 billion $403
May 12, 9 PM $18.79
-0.17%
$1.88 billion $376
May 12, 8 PM $18.83
+0.76%
$1.88 billion $334
May 12, 3 PM $18.82
+0.00%
$-- $229
May 11, 11 PM $18.65
+0.72%
$1.87 billion $216
May 11, 10 PM $18.55
-0.01%
$1.85 billion $61
May 11, 5 AM $18.88
+0.00%
$1.89 billion $228
May 11, 4 AM $19.01
+0.79%
$1.9 billion $344
May 11, 3 AM $18.96
+0.00%
$1.9 billion $334
May 10, 10 PM $17.78
-0.09%
$1.78 billion $288
May 10, 8 PM $17.79
+0.00%
$1.78 billion $261
May 10, 6 PM $17.86
+0.14%
$1.79 billion $243
May 10, 5 PM $17.86
+0.00%
$1.79 billion $196
May 10, 3 PM $17.35
+0.00%
$1.74 billion $143
May 10, 4 AM $20.3
+11.01%
$2.03 billion $112
May 9, 7 AM $22.12
+0.00%
$2.21 billion $274
May 9, 1 AM $21.34
-1.59%
$2.13 billion $270