Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PatekPhilippe Historical Data

PATEK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $21.7
-0.22%
$2.17 billion $207
May 8, 8 PM $20.46
+0.00%
$2.05 billion $188
May 8, 7 PM $20.15
+0.00%
$2.02 billion $161
May 7, 9 PM $20.54
+0.25%
$2.05 billion $301
May 7, 8 PM $20.51
-0.11%
$2.05 billion $287
May 7, 2 PM $20.55
+0.00%
$2.06 billion $168
May 7, 1 PM $20.55
+0.00%
$2.06 billion $220
May 7, 8 AM $20.84
-0.32%
$2.08 billion $633
May 6, 7 PM $20.78
+3.14%
$2.08 billion $1,108
May 6, 1 PM $21.08
+5.56%
$2.11 billion $1,368
May 6, 12 PM $20.09
-1.32%
$2.01 billion $1,168
May 6, 11 AM $20.38
-0.09%
$2.04 billion $914
May 6, 8 AM $20.97
+3.69%
$2.1 billion $795
May 6, 7 AM $20.23
+0.00%
$2.02 billion $709
May 6, 3 AM $21.58
+0.39%
$2.16 billion $676
May 6, 2 AM $21.43
-0.08%
$2.14 billion $537
May 5, 9 PM $21.08
-0.02%
$2.11 billion $894
May 5, 8 PM $21.09
+0.00%
$2.11 billion $1,133
May 5, 4 PM $21.12
-4.79%
$2.11 billion $1,524
May 5, 1 PM $21.87
+0.00%
$2.19 billion $1,181
May 5, 8 AM $21.93
-1.06%
$2.19 billion $1,250
May 5, 4 AM $22.29
+0.00%
$2.23 billion $1,698
May 5, 1 AM $23.41
+0.00%
$2.34 billion $1,646
May 4, 11 PM $23.65
+0.00%
$2.37 billion $1,653
May 4, 9 PM $23.5
-2.51%
$2.35 billion $1,611
May 4, 8 PM $24.14
-0.37%
$2.41 billion $1,056
May 4, 7 PM $23.85
-0.59%
$2.38 billion $995
May 4, 4 PM $24.39
+0.00%
$2.44 billion $577
May 4, 10 AM $22.77
-0.88%
$2.28 billion $506
May 4, 9 AM $22.85
+0.03%
$2.29 billion $492
May 4, 8 AM $23.06
+0.04%
$2.31 billion $480
May 4, 7 AM $23.29
+0.72%
$2.33 billion $458
May 4, 6 AM $23.2
+0.00%
$2.32 billion $586
May 4, 5 AM $23.23
+0.30%
$2.32 billion $554
May 4, 4 AM $23.47
-3.81%
$2.35 billion $478
May 4, 1 AM $23.7
+0.00%
$2.37 billion $288
May 3, 5 PM $24.14
-0.66%
$2.41 billion $395
May 3, 9 AM $23.81
+0.00%
$2.38 billion $1,893
May 2, 8 PM $23.55
-1.36%
$2.36 billion $1,686
May 2, 4 PM $24.51
+0.00%
$2.45 billion $1,570
May 2, 3 PM $24.25
+0.00%
$2.43 billion $1,574
May 2, 11 AM $24.51
+0.73%
$2.45 billion $5,607
May 2, 10 AM $24.39
-1.91%
$2.44 billion $5,369
May 2, 9 AM $24.87
-2.57%
$2.49 billion $4,122
May 2, 8 AM $25.71
+0.04%
$2.57 billion $4,176
May 1, 2 PM $25.81
+0.84%
$2.58 billion $8,032
May 1, 1 PM $25.49
+5.46%
$2.55 billion $7,860
May 1, 12 PM $24.13
+6.29%
$2.41 billion $5,887
Apr 30, 7 PM $20.59
-0.90%
$2.06 billion $3,977
Apr 30, 4 PM $20.68
-0.24%
$2.07 billion $3,862