PatekPhilippe Historical Data

PATEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 47.21
+0.00%
$ 4.72 billion $ 2,542
Mar 20, 5 AM $ 47.3
+0.12%
$ 4.73 billion $ 3,522
Mar 20, 3 AM $ 47.22
+0.07%
$ 4.72 billion $ 2,531
Mar 19, 4 PM $ 46.92
+0.04%
$ 4.69 billion $ 3,567
Mar 19, 2 PM $ 47
+0.09%
$ 4.7 billion $ 4,876
Mar 19, 1 PM $ 46.93
+0.12%
$ 4.69 billion $ 5,045
Mar 19, 12 PM $ 46.84
+0.32%
$ 4.68 billion $ 4,193
Mar 19, 7 AM $ 47.02
-0.22%
$ 4.7 billion $ 4,938
Mar 19, 4 AM $ 47.2
+0.00%
$ 4.72 billion $ 4,008
Mar 19, 3 AM $ 47.16
-0.04%
$ 4.72 billion $ 4,014
Mar 18, 9 PM $ 47.2
+0.00%
$ 4.72 billion $ 4,060
Mar 18, 6 PM $ 46.89
+0.00%
$ -- $ 4,218
Mar 18, 5 PM $ 46.86
+0.00%
$ 4.69 billion $ 3,893
Mar 18, 3 PM $ 46.86
-0.39%
$ 4.69 billion $ 3,866
Mar 18, 2 PM $ 47
-0.18%
$ 4.7 billion $ 2,701
Mar 18, 1 PM $ 47.28
+0.00%
$ 4.73 billion $ 2,032
Mar 18, 12 PM $ 47.29
-0.30%
$ 4.73 billion $ 2,001
Mar 18, 11 AM $ 47.45
-0.04%
$ 4.74 billion $ 1,647
Mar 18, 3 AM $ 47.36
+0.00%
$ 4.74 billion $ 3,430
Mar 18, 12 AM $ 47.33
-0.16%
$ 4.73 billion $ 3,826
Mar 17, 9 PM $ 47.39
+0.00%
$ 4.74 billion $ 4,457
Mar 17, 6 PM $ 47.29
+0.00%
$ 4.73 billion $ 4,511
Mar 17, 12 PM $ 47.21
+0.00%
$ 4.72 billion $ 6,722
Mar 17, 11 AM $ 47.2
-0.11%
$ 4.72 billion $ 6,654
Mar 17, 10 AM $ 47.32
+0.00%
$ 4.73 billion $ 6,434
Mar 17, 9 AM $ 47.42
-0.86%
$ 4.74 billion $ 5,528
Mar 17, 4 AM $ 47.79
+0.18%
$ 4.78 billion $ 2,753
Mar 17, 3 AM $ 48.07
+0.00%
$ 4.81 billion $ 6,036
Mar 17, 1 AM $ 47.74
+0.00%
$ 4.77 billion $ 7,573
Mar 16, 11 PM $ 47.79
+0.23%
$ 4.78 billion $ 7,179
Mar 16, 10 PM $ 47.62
+0.07%
$ 4.76 billion $ 7,040
Mar 16, 9 PM $ 47.53
+0.16%
$ 4.75 billion $ 6,452
Mar 16, 8 PM $ 47.44
+0.00%
$ 4.74 billion $ 6,200
Mar 16, 6 PM $ 47.47
-0.07%
$ 4.75 billion $ 6,009
Mar 16, 5 PM $ 47.5
+0.00%
$ 4.75 billion $ 5,790
Mar 16, 3 PM $ 47.48
-0.04%
$ 4.75 billion $ 5,690
Mar 16, 2 PM $ 47.67
+0.40%
$ 4.77 billion $ 4,914
Mar 16, 1 PM $ 47.49
+0.03%
$ 4.75 billion $ 3,743
Mar 16, 10 AM $ 47.33
+0.00%
$ 4.73 billion $ 3,438
Mar 16, 8 AM $ 47.57
-0.29%
$ 4.76 billion $ 3,371
Mar 16, 7 AM $ 47.7
+0.07%
$ 4.77 billion $ 2,836
Mar 16, 6 AM $ 47.62
-0.07%
$ 4.76 billion $ 2,627
Mar 16, 5 AM $ 47.54
+0.00%
$ 4.75 billion $ 2,188
Mar 16, 4 AM $ 47.52
+0.00%
$ 4.75 billion $ 2,157
Mar 16, 3 AM $ 47.31
+0.23%
$ 4.73 billion $ 1,964
Mar 16, 1 AM $ 47.04
+0.00%
$ 4.7 billion $ 3,265
Mar 16, 12 AM $ 47.23
+0.00%
$ 4.72 billion $ 3,221
Mar 15, 11 PM $ 47.02
+0.00%
$ 4.7 billion $ 3,174
Mar 15, 10 PM $ 47.07
-0.02%
$ 4.71 billion $ 3,020
Mar 15, 9 PM $ 46.98
+0.11%
$ 4.7 billion $ 2,249