Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $20.68
-0.24%
$2.07 billion $3,862
Apr 30, 3 PM $20.74
-4.44%
$2.07 billion $3,785
Apr 30, 2 PM $21.75
-1.76%
$2.18 billion $2,197
Apr 30, 12 PM $23.71
+0.00%
$2.37 billion $244
Apr 30, 8 AM $23.38
+0.00%
$2.34 billion $182
Apr 29, 1 PM $23.31
+0.00%
$2.33 billion $702
Apr 29, 2 AM $23.11
+0.00%
$2.31 billion $673
Apr 28, 9 PM $23.01
-0.90%
$2.3 billion $661
Apr 28, 8 PM $23.25
+0.12%
$2.33 billion $458
Apr 28, 3 PM $23.24
+0.00%
$2.32 billion $463
Apr 28, 1 PM $23.3
-0.31%
$2.33 billion $430
Apr 27, 9 PM $23.59
+0.02%
$2.36 billion $277
Apr 27, 5 PM $23.65
+0.14%
$2.37 billion $172
Apr 27, 4 PM $23.62
-0.10%
$2.36 billion $156
Apr 26, 9 PM $24.27
+0.00%
$2.43 billion $68
Apr 25, 3 PM $24.14
+0.00%
$2.41 billion $320
Apr 25, 2 PM $24.14
+0.00%
$2.41 billion $304
Apr 24, 11 PM $24.12
+0.07%
$2.41 billion $253
Apr 24, 10 PM $24.24
-0.02%
$2.42 billion $242
Apr 24, 9 PM $24.26
+0.13%
$2.43 billion $269
Apr 24, 5 PM $24.23
-0.13%
$2.42 billion $371
Apr 24, 4 PM $24.27
-0.13%
$2.43 billion $403
Apr 24, 3 PM $24.28
-0.13%
$2.43 billion $361
Apr 24, 9 AM $24.24
-0.46%
$2.42 billion $322
Apr 24, 1 AM $24.49
+0.27%
$2.45 billion $634
Apr 23, 9 PM $24.53
+0.50%
$2.45 billion $610
Apr 23, 5 PM $24.47
-0.93%
$2.45 billion $552
Apr 23, 4 PM $24.73
+0.00%
$2.47 billion $431
Apr 23, 3 AM $24.52
+1.04%
$2.45 billion $537
Apr 22, 2 PM $24.84
+0.00%
$2.48 billion $2,061
Apr 22, 11 AM $24.46
+0.25%
$2.45 billion $1,996
Apr 22, 10 AM $24.41
+0.00%
$2.44 billion $1,906
Apr 22, 3 AM $24.26
+0.67%
$2.43 billion $2,454
Apr 22, 2 AM $24.08
+0.29%
$2.41 billion $2,402
Apr 21, 11 PM $23.85
+0.30%
$2.39 billion $2,342
Apr 21, 8 PM $23.77
+0.80%
$2.38 billion $2,276
Apr 21, 7 PM $23.68
-0.98%
$2.37 billion $2,187
Apr 21, 6 PM $23.92
+1.96%
$2.39 billion $2,222
Apr 21, 11 AM $23.64
+0.00%
$2.36 billion $3,808
Apr 21, 8 AM $23.54
-0.84%
$2.35 billion $3,789
Apr 21, 7 AM $23.86
-0.05%
$2.39 billion $3,397
Apr 21, 5 AM $23.78
-0.30%
$2.38 billion $3,432
Apr 21, 3 AM $23.79
+0.00%
$2.38 billion $3,318
Apr 21, 2 AM $23.86
+0.00%
$2.39 billion $3,300
Apr 20, 6 PM $23.9
+5.04%
$2.39 billion $3,466
Apr 20, 5 PM $22.75
+1.14%
$2.27 billion $1,220
Apr 20, 4 PM $22.56
-0.05%
$2.26 billion $867
Apr 20, 2 PM $22.45
-0.23%
$2.25 billion $790
Apr 20, 1 PM $22.5
-1.13%
$2.25 billion $741
Apr 20, 10 AM $22.92
+0.00%
$2.29 billion $378