Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $22.92
+0.00%
$2.29 billion $378
Apr 20, 7 AM $22.88
+0.00%
$2.29 billion $348
Apr 20, 6 AM $22.87
+0.61%
$2.29 billion $337
Apr 20, 12 AM $22.71
+0.00%
$2.27 billion $258
Apr 19, 11 PM $22.69
+0.00%
$2.27 billion $232
Apr 19, 10 PM $22.97
+0.00%
$2.3 billion $1,788
Apr 19, 11 AM $23.01
+0.00%
$2.3 billion $2,924
Apr 19, 8 AM $22.92
+0.00%
$2.29 billion $3,483
Apr 18, 11 PM $23.42
+0.00%
$2.34 billion $4,852
Apr 18, 10 PM $23.45
-8.78%
$2.35 billion $5,515
Apr 18, 11 AM $25.88
-0.10%
$2.59 billion $27,135
Apr 18, 10 AM $25.91
-0.29%
$2.59 billion $31,467
Apr 18, 9 AM $26
+0.54%
$2.6 billion $36,757
Apr 18, 8 AM $25.84
+0.37%
$2.58 billion $36,637
Apr 18, 5 AM $25.86
+0.11%
$2.59 billion $43,044
Apr 18, 4 AM $25.84
-0.63%
$2.58 billion $42,822
Apr 18, 12 AM $26.06
+0.27%
$2.61 billion $42,693
Apr 17, 11 PM $25.97
+2.22%
$2.6 billion $43,032
Apr 17, 10 PM $25.39
+2.11%
$2.54 billion $42,243
Apr 17, 4 PM $24.84
+2.94%
$2.48 billion $43,339
Apr 17, 3 PM $24.1
-5.10%
$2.41 billion $43,266
Apr 17, 2 PM $25.38
+20.06%
$2.54 billion $42,839
Apr 17, 1 PM $21.12
-20.08%
$2.11 billion $40,129
Apr 17, 12 PM $26.3
+7.11%
$2.63 billion $31,560
Apr 17, 11 AM $24.51
+25.19%
$2.45 billion $49,397
Apr 17, 10 AM $19.46
+25.92%
$1.95 billion $43,941
Apr 17, 9 AM $15.37
+0.54%
$1.54 billion $40,224
Apr 17, 8 AM $15.28
+0.98%
$1.53 billion $41,523
Apr 17, 1 AM $15.18
+0.00%
$1.52 billion $41,372
Apr 17, 12 AM $15.17
+1.97%
$1.52 billion $41,500
Apr 16, 11 PM $14.87
+0.08%
$1.49 billion $41,112
Apr 16, 10 PM $14.75
+0.32%
$1.47 billion $41,118
Apr 16, 9 PM $14.71
+0.41%
$1.47 billion $40,979
Apr 16, 7 PM $14.83
-0.25%
$1.48 billion $41,490
Apr 16, 6 PM $14.82
-2.97%
$1.48 billion $43,878
Apr 16, 5 PM $15.39
-1.22%
$1.54 billion $43,192
Apr 16, 4 PM $15.58
-4.55%
$1.56 billion $42,789
Apr 16, 3 PM $16.27
-3.35%
$1.63 billion $41,720
Apr 16, 2 PM $16.86
-21.52%
$1.69 billion $40,456
Apr 16, 1 PM $21.53
-0.33%
$2.15 billion $35,154
Apr 16, 12 PM $21.66
-38.80%
$2.17 billion $33,345
Apr 16, 11 AM $35.4
-12.84%
$3.54 billion $15,065
Apr 16, 10 AM $40.63
-6.80%
$4.06 billion $11,867
Apr 16, 9 AM $43.61
-1.66%
$4.36 billion $7,581
Apr 16, 1 AM $44.21
+0.00%
$4.42 billion $5,368
Apr 16, 12 AM $44.34
+0.15%
$4.43 billion $5,352
Apr 15, 7 PM $44.45
+0.07%
$4.44 billion $5,063
Apr 15, 6 PM $44.35
-1.19%
$4.43 billion $3,148
Apr 15, 4 PM $44.71
-0.11%
$4.47 billion $2,699
Apr 15, 2 PM $44.84
+0.08%
$4.48 billion $3,905