PatekPhilippe Historical Data

PATEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 46.99
+0.01%
$ 4.7 billion $ 1,758
Mar 15, 12 PM $ 46.92
-0.41%
$ 4.69 billion $ 1,623
Mar 15, 9 AM $ 46.95
+0.08%
$ 4.7 billion $ 1,521
Mar 15, 8 AM $ 46.92
+0.07%
$ 4.69 billion $ 1,267
Mar 15, 2 AM $ 46.76
+0.00%
$ 4.68 billion $ 792
Mar 14, 6 AM $ 46.67
+0.00%
$ 4.67 billion $ 306
Mar 14, 12 AM $ 46.72
+0.00%
$ 4.67 billion $ 9,327
Mar 13, 5 PM $ 46.84
-0.04%
$ 4.68 billion $ 9,001
Mar 13, 4 PM $ 47.01
-0.14%
$ 4.7 billion $ 8,445
Mar 13, 3 PM $ 47.17
-0.08%
$ 4.72 billion $ 8,158
Mar 13, 2 PM $ 47.2
+0.66%
$ 4.72 billion $ 7,459
Mar 13, 1 PM $ 46.89
+0.02%
$ 4.69 billion $ 6,488
Mar 13, 12 PM $ 46.91
-0.01%
$ 4.69 billion $ 5,750
Mar 13, 8 AM $ 46.82
+0.00%
$ 4.68 billion $ 5,353
Mar 13, 7 AM $ 46.88
+0.00%
$ 4.69 billion $ 5,080
Mar 13, 12 AM $ 46.64
-0.15%
$ 4.66 billion $ 4,917
Mar 12, 11 PM $ 46.71
+0.00%
$ 4.67 billion $ 4,035
Mar 12, 7 PM $ 46.6
+0.00%
$ 4.66 billion $ 3,989
Mar 12, 6 PM $ 46.63
+0.22%
$ 4.66 billion $ 2,528
Mar 12, 5 PM $ 46.51
+0.52%
$ 4.65 billion $ 2,302
Mar 12, 3 PM $ 45.95
-0.11%
$ 4.59 billion $ 1,800
Mar 12, 2 PM $ 46
-0.04%
$ 4.6 billion $ 1,550
Mar 12, 12 PM $ 46.11
+0.08%
$ 4.61 billion $ 956
Mar 12, 11 AM $ 45.97
+0.01%
$ 4.6 billion $ 720
Mar 12, 2 AM $ 45.79
-0.12%
$ 4.58 billion $ 3,228
Mar 12, 1 AM $ 45.86
-0.34%
$ 4.59 billion $ 2,159
Mar 11, 5 PM $ 46.09
+0.14%
$ 4.61 billion $ 1,602
Download