Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PatekPhilippe Historical Data

PATEK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $44.78
-0.35%
$4.48 billion $4,399
Apr 15, 2 AM $44.97
+0.00%
$4.5 billion $4,321
Apr 15, 1 AM $44.99
+0.00%
$4.5 billion $4,303
Apr 14, 9 PM $45.02
+0.09%
$4.5 billion $4,523
Apr 14, 7 PM $45.15
+0.00%
$4.51 billion $4,547
Apr 14, 6 PM $45.17
+0.00%
$4.52 billion $4,429
Apr 14, 5 PM $45.46
+0.00%
$4.55 billion $4,242
Apr 14, 3 PM $45.26
-0.65%
$4.53 billion $3,950
Apr 14, 2 PM $45.56
-0.37%
$4.56 billion $3,340
Apr 14, 1 PM $45.69
+0.00%
$4.57 billion $2,767
Apr 14, 11 AM $45.75
+0.00%
$4.58 billion $2,786
Apr 14, 10 AM $45.75
+0.06%
$4.57 billion $2,575
Apr 14, 8 AM $45.87
+0.19%
$4.59 billion $2,866
Apr 14, 5 AM $45.78
-0.04%
$4.58 billion $2,608
Apr 14, 4 AM $45.82
+0.07%
$4.58 billion $2,558
Apr 13, 11 PM $45.73
+0.00%
$4.57 billion $3,476
Apr 13, 10 PM $45.71
+0.19%
$4.57 billion $3,411
Apr 13, 8 PM $45.63
-0.02%
$4.56 billion $2,878
Apr 13, 7 PM $45.63
+0.01%
$4.56 billion $2,818
Apr 13, 4 PM $45.61
+0.04%
$4.56 billion $2,791
Apr 13, 3 PM $45.54
+0.00%
$-- $3,199
Apr 13, 12 PM $45.55
-0.01%
$4.56 billion $3,520
Apr 13, 10 AM $45.58
+0.00%
$4.56 billion $3,545
Apr 13, 9 AM $45.57
+0.04%
$4.56 billion $4,090
Apr 13, 8 AM $45.57
+0.00%
$4.56 billion $3,917
Apr 13, 4 AM $45.56
-0.05%
$4.56 billion $3,602
Apr 13, 1 AM $45.48
+0.05%
$4.55 billion $5,526
Apr 13, 12 AM $45.42
+0.00%
$4.54 billion $5,366
Apr 12, 11 PM $45.26
+0.56%
$4.53 billion $5,031
Apr 12, 3 PM $45.44
+0.00%
$4.54 billion $7,404
Apr 12, 1 PM $45.57
-0.14%
$4.56 billion $7,050
Apr 12, 12 PM $45.73
-0.55%
$4.57 billion $6,535
Apr 12, 11 AM $45.84
+0.07%
$4.58 billion $6,451
Apr 12, 10 AM $45.76
-0.39%
$4.58 billion $6,391
Apr 12, 3 AM $46.09
-0.42%
$4.61 billion $5,613
Apr 12, 2 AM $46.33
+0.07%
$4.63 billion $5,197
Apr 12, 1 AM $46.26
-0.39%
$4.63 billion $4,906
Apr 11, 5 PM $46.29
+1.51%
$4.63 billion $3,677
Apr 11, 4 AM $45.52
+0.00%
$4.55 billion $2,768
Apr 11, 3 AM $45.4
-0.16%
$4.54 billion $2,726
Apr 11, 1 AM $45.59
-0.03%
$4.56 billion $2,825
Apr 10, 11 PM $45.63
+0.00%
$-- $3,066
Apr 10, 10 PM $45.66
+0.05%
$4.57 billion $3,069
Apr 10, 9 PM $45.72
-0.02%
$4.57 billion $2,903
Apr 10, 7 PM $45.76
-0.05%
$4.58 billion $2,724
Apr 10, 6 PM $45.8
-0.30%
$4.58 billion $2,587
Apr 10, 3 PM $45.93
-0.06%
$4.59 billion $2,641
Apr 10, 2 PM $45.97
-0.38%
$4.6 billion $2,441
Apr 10, 8 AM $46.11
+0.00%
$4.61 billion $1,762
Apr 10, 3 AM $46.04
+0.00%
$4.6 billion $1,773