Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $46.14
+0.00%
$4.61 billion $2,536
Apr 9, 11 PM $46.28
-0.08%
$4.63 billion $2,411
Apr 9, 9 PM $46.36
+0.00%
$4.64 billion $2,316
Apr 9, 8 PM $46.35
+0.00%
$4.64 billion $2,312
Apr 9, 7 PM $46.35
+0.03%
$4.64 billion $2,313
Apr 9, 6 PM $46.35
-0.36%
$4.64 billion $2,271
Apr 9, 5 PM $46.54
+0.21%
$4.65 billion $2,205
Apr 9, 4 PM $46.28
+0.00%
$4.63 billion $2,089
Apr 9, 3 PM $46.16
-0.12%
$4.62 billion $2,067
Apr 9, 4 AM $46.28
+0.01%
$4.63 billion $2,835
Apr 9, 3 AM $46.28
+0.04%
$4.63 billion $2,811
Apr 9, 2 AM $46.21
+0.42%
$4.62 billion $2,827
Apr 9, 1 AM $46.15
-0.06%
$4.61 billion $2,336
Apr 9, 12 AM $46.13
+0.00%
$4.61 billion $2,148
Apr 8, 11 PM $46.31
+0.00%
$4.63 billion $2,538
Apr 8, 8 PM $46.25
+0.00%
$4.63 billion $6,671
Apr 8, 3 PM $46.48
+0.00%
$4.65 billion $7,554
Apr 8, 2 PM $46.46
+0.01%
$4.65 billion $7,506
Apr 8, 1 PM $46.45
+0.12%
$4.65 billion $8,776
Apr 8, 9 AM $46.4
+0.00%
$4.64 billion $9,427
Apr 8, 3 AM $46.4
+0.00%
$4.64 billion $11,774
Apr 8, 12 AM $46.46
-0.01%
$4.65 billion $17,789
Apr 7, 11 PM $46.25
+0.84%
$4.63 billion $17,726
Apr 7, 10 PM $45.83
+0.38%
$4.58 billion $16,924
Apr 7, 9 PM $45.55
+0.00%
$4.56 billion $19,456
Apr 7, 8 PM $45.51
+0.00%
$4.55 billion $18,862
Apr 7, 7 PM $45.51
-0.50%
$4.55 billion $18,700
Apr 7, 6 PM $45.48
-0.15%
$4.55 billion $21,713
Apr 7, 5 PM $45.57
-0.14%
$4.56 billion $23,688
Apr 7, 4 PM $45.6
-0.03%
$4.56 billion $23,813
Apr 7, 2 PM $45.63
-0.80%
$4.56 billion $26,291
Apr 7, 1 PM $45.99
-0.18%
$4.6 billion $24,878
Apr 7, 12 PM $46.09
+0.13%
$4.61 billion $25,294
Apr 7, 11 AM $46.14
+0.00%
$4.61 billion $28,250
Apr 7, 10 AM $46.15
-0.38%
$4.61 billion $28,863
Apr 7, 9 AM $46.29
+0.18%
$4.63 billion $28,654
Apr 7, 8 AM $46.24
-0.04%
$4.62 billion $28,722
Apr 7, 7 AM $46.24
+0.00%
$4.62 billion $28,507
Apr 7, 6 AM $46.51
+0.00%
$4.65 billion $32,142
Apr 7, 4 AM $46.37
+0.66%
$4.64 billion $31,749
Apr 7, 3 AM $46.05
+1.32%
$4.61 billion $30,671
Apr 7, 2 AM $45.44
+2.21%
$4.54 billion $29,186
Apr 6, 11 PM $44.44
-0.88%
$4.44 billion $29,153
Apr 6, 10 PM $44.82
-1.72%
$4.48 billion $33,158
Apr 6, 7 PM $45.74
+1.13%
$4.57 billion $36,553
Apr 6, 6 PM $45.19
-1.24%
$4.52 billion $34,304
Apr 6, 5 PM $45.76
-0.97%
$4.58 billion $32,607
Apr 6, 4 PM $46.16
+0.93%
$4.62 billion $30,644
Apr 6, 3 PM $45.72
+0.95%
$4.57 billion $29,219
Apr 6, 2 PM $45.3
-0.34%
$4.53 billion $29,744