Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PatekPhilippe Historical Data

PATEK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $45.38
-0.57%
$4.54 billion $30,234
Apr 6, 11 AM $45.64
-1.14%
$4.56 billion $28,147
Apr 6, 10 AM $46.21
-0.14%
$4.62 billion $26,095
Apr 6, 9 AM $46.18
+0.00%
$4.62 billion $25,519
Apr 6, 7 AM $46.23
-0.32%
$4.62 billion $25,535
Apr 6, 3 AM $46.35
+0.33%
$4.64 billion $22,082
Apr 6, 2 AM $46.15
+2.13%
$4.62 billion $21,464
Apr 6, 1 AM $45.23
-0.11%
$4.52 billion $21,162
Apr 6, 12 AM $45.16
+0.02%
$4.52 billion $36,577
Apr 5, 11 PM $45.16
+0.49%
$4.52 billion $37,589
Apr 5, 10 PM $44.94
-0.80%
$4.49 billion $41,804
Apr 5, 9 PM $45.31
-1.28%
$4.53 billion $41,693
Apr 5, 8 PM $45.91
-0.92%
$4.59 billion $42,297
Apr 5, 6 PM $46.36
-0.24%
$4.64 billion $41,465
Apr 5, 3 PM $46.38
+0.05%
$4.64 billion $40,982
Apr 5, 2 PM $46.36
-1.06%
$4.64 billion $40,192
Apr 5, 1 PM $46.86
-0.37%
$4.69 billion $38,391
Apr 5, 12 PM $47.08
+0.18%
$4.71 billion $38,165
Apr 5, 10 AM $47.09
-0.12%
$4.71 billion $37,942
Apr 5, 8 AM $47.06
-0.13%
$4.71 billion $37,864
Apr 5, 7 AM $47.14
-0.19%
$4.71 billion $37,501
Apr 5, 6 AM $47.24
-0.06%
$4.72 billion $37,406
Apr 5, 4 AM $47.32
+0.00%
$4.73 billion $36,986
Apr 5, 2 AM $47.43
+0.00%
$4.74 billion $36,816
Apr 5, 1 AM $47.44
-0.69%
$4.74 billion $36,890
Apr 5, 12 AM $47.82
+6.15%
$4.78 billion $35,148
Apr 4, 11 PM $45.04
-2.16%
$4.5 billion $19,260
Apr 4, 10 PM $46.03
-0.87%
$4.6 billion $6,525
Apr 4, 9 PM $46.34
-2.07%
$4.63 billion $1,278
Apr 4, 7 PM $47.31
-0.05%
$4.73 billion $575
Apr 4, 6 AM $47.3
-0.04%
$4.73 billion $333
Apr 3, 1 AM $47.17
-0.12%
$4.72 billion $5,175
Apr 2, 8 PM $47.16
+0.00%
$4.72 billion $6,535
Apr 2, 7 PM $47.15
+0.00%
$4.71 billion $6,413
Apr 2, 5 PM $47.04
+0.02%
$4.7 billion $6,502
Apr 2, 4 PM $47.02
+0.19%
$4.7 billion $6,479
Apr 2, 3 PM $47
+0.21%
$4.7 billion $7,374
Apr 2, 2 PM $46.93
-0.16%
$4.69 billion $7,068
Apr 2, 1 PM $46.99
-0.14%
$4.7 billion $7,472
Apr 2, 12 PM $46.85
-0.02%
$4.68 billion $7,017
Apr 2, 11 AM $47.1
+0.12%
$4.71 billion $6,867
Apr 2, 10 AM $47.1
-0.25%
$4.71 billion $6,524
Apr 2, 9 AM $47.23
-0.05%
$4.72 billion $6,112
Apr 2, 4 AM $47.36
-0.16%
$4.74 billion $5,949
Apr 2, 3 AM $47.39
-0.16%
$4.74 billion $5,356
Apr 2, 2 AM $47.45
-0.62%
$4.74 billion $5,122
Apr 2, 1 AM $48
-0.15%
$4.8 billion $4,394
Apr 1, 8 PM $48.09
-0.09%
$4.81 billion $2,930
Apr 1, 5 PM $48.21
+0.00%
$4.82 billion $3,022
Apr 1, 4 PM $48.19
+0.03%
$4.82 billion $2,998