Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PatekPhilippe Historical Data

PATEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $18.01
+2.22%
$1.8 billion $682
May 22, 2026 $17.78
-1.98%
$1.78 billion $654
May 21, 2026 $18.09
-3.96%
$1.81 billion $2,855
May 20, 2026 $19.7
-2.64%
$-- $1,095
May 18, 2026 $20.88
-0.53%
$2.09 billion $1,719
May 17, 2026 $22.49
+0.09%
$2.25 billion $115
May 16, 2026 $21.05
+1.51%
$-- $522
May 15, 2026 $21.75
-1.55%
$-- $283
May 14, 2026 $21.88
+19.00%
$2.19 billion $231
May 13, 2026 $18.39
+0.39%
$1.84 billion $462
May 12, 2026 $18.25
-3.00%
$1.83 billion $403
May 11, 2026 $18.65
-1.64%
$1.87 billion $216
May 10, 2026 $17.78
-2.74%
$1.78 billion $288
May 9, 2026 $22.12
+1.69%
$-- $274
May 8, 2026 $20.46
+1.55%
$2.05 billion $188
May 7, 2026 $20.54
-1.78%
$2.05 billion $301
May 6, 2026 $20.78
-3.10%
$2.08 billion $1,108
May 5, 2026 $21.08
-9.96%
$2.11 billion $894
May 4, 2026 $23.65
-0.20%
$2.37 billion $1,653
May 3, 2026 $24.14
+1.40%
$-- $395
May 2, 2026 $23.55
-8.36%
$2.36 billion $1,686
May 1, 2026 $25.81
+13.68%
$-- $8,032
Apr 30, 2026 $20.59
-11.95%
$2.06 billion $3,977
Apr 29, 2026 $23.31
+0.88%
$-- $702
Apr 28, 2026 $23.01
-1.55%
$2.3 billion $661
Apr 27, 2026 $23.59
-0.22%
$2.36 billion $277
Apr 26, 2026 $24.27
+0.00%
$2.43 billion $68
Apr 25, 2026 $24.14
+0.02%
$-- $320
Apr 24, 2026 $24.12
-1.22%
$2.41 billion $253
Apr 23, 2026 $24.53
+1.11%
$2.45 billion $610
Apr 22, 2026 $24.84
+3.46%
$-- $2,061
Apr 21, 2026 $23.85
-0.06%
$2.39 billion $2,342
Apr 20, 2026 $23.9
+5.25%
$2.39 billion $3,466
Apr 19, 2026 $22.69
-0.99%
$2.27 billion $232
Apr 18, 2026 $23.42
-9.86%
$2.34 billion $4,852
Apr 17, 2026 $25.97
+74.52%
$2.6 billion $43,032
Apr 16, 2026 $14.87
-66.41%
$1.49 billion $41,112
Apr 15, 2026 $44.45
-1.19%
$4.44 billion $5,063
Apr 14, 2026 $45.02
-1.68%
$4.5 billion $4,523
Apr 13, 2026 $45.73
+0.68%
$4.57 billion $3,476
Apr 12, 2026 $45.26
-2.54%
$4.53 billion $5,031
Apr 11, 2026 $46.29
+1.51%
$-- $3,677
Apr 10, 2026 $45.63
-1.11%
$4.56 billion $3,066
Apr 9, 2026 $46.28
+0.31%
$4.63 billion $2,411
Apr 8, 2026 $46.31
-0.32%
$4.63 billion $2,538
Apr 7, 2026 $46.25
+4.03%
$4.63 billion $17,726
Apr 6, 2026 $44.44
-1.58%
$4.44 billion $29,153
Apr 5, 2026 $45.16
+0.24%
$4.52 billion $37,589
Apr 4, 2026 $45.04
-4.81%
$4.5 billion $19,260
Apr 3, 2026 $47.17
-0.12%
$-- $5,175