PatekPhilippe Historical Data

PATEK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 16.69
+0.00%
$ 1.67 billion $ 2,558
Jun 1, 8 PM $ 16.97
+0.07%
$ 1.7 billion $ 2,589
Jun 1, 6 PM $ 16.93
-0.15%
$ 1.69 billion $ 2,221
Jun 1, 2 PM $ 16.71
-0.74%
$ 1.67 billion $ 2,431
Jun 1, 1 PM $ 16.81
+0.00%
$ 1.68 billion $ 2,286
Jun 1, 12 PM $ 16.96
-0.13%
$ 1.7 billion $ 2,327
Jun 1, 11 AM $ 17.2
+1.15%
$ 1.72 billion $ 2,256
Jun 1, 10 AM $ 16.98
-0.49%
$ 1.7 billion $ 2,165
Jun 1, 9 AM $ 17.06
-0.69%
$ 1.71 billion $ 1,845
Jun 1, 7 AM $ 17
-0.32%
$ 1.7 billion $ 894
Jun 1, 2 AM $ 17.15
+0.00%
$ 1.71 billion $ 1,254
Jun 1, 1 AM $ 17.16
-0.09%
$ 1.72 billion $ 1,402
May 31, 4 PM $ 17.19
-0.27%
$ 1.72 billion $ 2,389
May 31, 1 PM $ 17.5
+0.04%
$ 1.75 billion $ 2,855
May 31, 7 AM $ 17.31
-0.28%
$ 1.73 billion $ 2,903
May 31, 4 AM $ 17.39
+0.00%
$ 1.74 billion $ 2,962
May 31, 3 AM $ 17.54
+0.00%
$ 1.75 billion $ 3,035
May 31, 2 AM $ 17.54
+0.11%
$ 1.75 billion $ 3,079
May 31, 12 AM $ 17.44
+0.01%
$ 1.74 billion $ 2,979
May 30, 10 PM $ 17.26
-1.32%
$ 1.73 billion $ 2,799
May 30, 9 PM $ 17.49
+0.06%
$ 1.75 billion $ 2,628
May 30, 8 PM $ 17.48
+0.00%
$ 1.75 billion $ 2,547
May 30, 7 PM $ 17.46
+0.04%
$ 1.75 billion $ 2,502
May 30, 5 PM $ 17.47
+0.25%
$ 1.75 billion $ 2,317
May 30, 4 PM $ 17.43
+0.70%
$ 1.74 billion $ 2,063
May 30, 3 PM $ 17.41
+0.06%
$ 1.74 billion $ 1,491
May 30, 2 PM $ 17.4
+0.53%
$ 1.74 billion $ 1,309
May 30, 9 AM $ 17.25
+0.00%
$ 1.72 billion $ 1,028
May 30, 8 AM $ 17.25
+0.00%
$ 1.73 billion $ 1,003
May 30, 7 AM $ 17.26
+0.12%
$ 1.73 billion $ 936
May 30, 6 AM $ 17.24
-0.05%
$ 1.72 billion $ 785
May 30, 5 AM $ 17.26
+0.43%
$ 1.73 billion $ 734
May 30, 4 AM $ 17.19
-0.26%
$ 1.72 billion $ 575
May 30, 3 AM $ 17.24
+0.06%
$ 1.72 billion $ 526
May 30, 2 AM $ 17.23
+0.37%
$ 1.72 billion $ 464
May 30, 1 AM $ 17.17
+0.15%
$ 1.72 billion $ 278
May 30, 12 AM $ 17.12
+0.00%
$ 1.71 billion $ 163
May 29, 10 PM $ 17.13
+0.00%
$ -- $ 82
May 29, 7 PM $ 17.09
-0.36%
$ 1.71 billion $ 74
May 28, 12 PM $ 16.94
+0.00%
$ 1.69 billion $ 176
May 27, 4 PM $ 17.57
+0.00%
$ 1.76 billion $ 193
May 27, 3 PM $ 17.6
+0.60%
$ 1.76 billion $ 169
May 27, 2 PM $ 17.48
-0.21%
$ 1.75 billion $ 143
May 26, 10 PM $ 17.66
-0.04%
$ 1.77 billion $ 82
May 26, 7 PM $ 17.71
+0.06%
$ 1.77 billion $ 59
May 26, 4 PM $ 17.8
-0.43%
$ 1.78 billion $ 115
May 25, 7 PM $ 17.88
+0.00%
$ 1.79 billion $ 317
May 25, 6 PM $ 17.84
-0.08%
$ 1.78 billion $ 306
May 25, 5 PM $ 17.94
+0.18%
$ 1.79 billion $ 303
May 25, 1 PM $ 18.07
+0.02%
$ 1.81 billion $ 215