Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $15
-0.14%
$1.5 billion $325
Sep 9, 2 PM $15.14
+0.24%
$1.51 billion $262
Sep 9, 12 PM $15.21
+0.21%
$1.52 billion $208
Sep 9, 5 AM $15.16
-0.14%
$1.52 billion $298
Sep 9, 3 AM $15.06
+0.00%
$1.51 billion $493
Sep 8, 7 PM $15.03
+0.00%
$1.5 billion $470
Sep 8, 8 AM $15.21
-0.06%
$1.52 billion $483
Sep 8, 7 AM $15.21
+0.05%
$1.52 billion $385
Sep 8, 5 AM $15.27
+0.23%
$1.53 billion $269
Sep 8, 4 AM $15.23
-0.09%
$1.52 billion $76
Sep 7, 3 PM $15.08
+0.00%
$1.51 billion $1
Sep 7, 1 PM $15.23
+0.00%
$1.52 billion $185
Sep 6, 2 PM $15.19
-0.32%
$1.52 billion $804
Sep 6, 1 PM $15.25
-0.16%
$1.52 billion $693
Sep 6, 8 AM $15.26
+0.00%
$1.53 billion $1,231
Sep 6, 7 AM $15.26
+0.07%
$1.53 billion $1,445
Sep 6, 5 AM $15.35
+0.20%
$1.54 billion $1,646
Sep 6, 2 AM $15.29
+0.00%
$1.53 billion $1,598
Sep 6, 1 AM $15.32
+0.04%
$1.53 billion $1,569
Sep 5, 11 PM $15.26
+0.00%
$1.53 billion $1,541
Sep 5, 7 PM $15.51
+0.00%
$1.55 billion $1,529
Sep 5, 5 PM $15.54
+0.07%
$1.55 billion $1,456
Sep 5, 4 PM $15.51
+0.16%
$1.55 billion $1,418
Sep 5, 3 PM $15.45
-0.11%
$1.54 billion $1,384
Sep 5, 2 PM $15.47
-0.01%
$1.55 billion $1,327
Sep 5, 1 PM $15.44
+0.00%
$1.54 billion $1,250
Sep 5, 12 PM $15.45
+0.31%
$1.55 billion $1,246
Sep 5, 11 AM $15.39
-0.03%
$1.54 billion $1,026
Sep 5, 8 AM $15.38
+0.27%
$1.54 billion $969
Sep 5, 7 AM $15.35
-0.01%
$1.54 billion $668
Sep 5, 6 AM $15.3
+0.03%
$1.53 billion $419
Sep 5, 3 AM $15.3
+0.00%
$1.53 billion $335
Sep 5, 1 AM $15.29
+0.00%
$1.53 billion $307
Sep 5, 12 AM $15.28
+0.00%
$1.53 billion $275
Sep 4, 4 PM $15.25
+0.00%
$1.53 billion $278
Sep 4, 3 PM $15.19
+0.00%
$1.52 billion $316
Sep 4, 1 PM $15.19
+0.00%
$1.52 billion $409
Sep 4, 12 PM $15.24
-0.29%
$1.52 billion $377
Sep 4, 8 AM $15.33
+0.00%
$1.53 billion $599
Sep 4, 7 AM $15.24
-0.06%
$1.52 billion $667
Sep 3, 10 PM $15.41
+0.00%
$1.54 billion $764
Sep 3, 7 PM $15.38
+0.00%
$1.54 billion $732
Sep 3, 3 PM $15.28
+0.21%
$1.53 billion $696
Sep 3, 2 PM $15.19
+0.00%
$1.52 billion $538
Sep 3, 11 AM $15.06
+0.45%
$1.51 billion $502
Sep 3, 10 AM $14.96
+0.15%
$1.5 billion $302
Sep 3, 9 AM $14.96
+0.03%
$1.5 billion $241
Sep 3, 8 AM $14.99
+0.21%
$1.5 billion $251
Sep 3, 6 AM $14.95
+0.34%
$1.5 billion $198
Sep 3, 5 AM $14.91
+0.00%
$1.49 billion $160