Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $47.16
-1.92%
$4.72 billion $6,535
Apr 1, 2026 $48.09
+0.78%
$4.81 billion $2,930
Mar 31, 2026 $47.59
+0.75%
$-- $6,929
Mar 30, 2026 $47.16
+0.26%
$4.72 billion $4,832
Mar 29, 2026 $47.01
-0.17%
$4.7 billion $2,618
Mar 28, 2026 $46.94
-0.03%
$-- $5,063
Mar 27, 2026 $47.03
-1.18%
$4.7 billion $5,713
Mar 26, 2026 $47.56
-0.88%
$4.76 billion $4,623
Mar 25, 2026 $48.04
-0.27%
$-- $4,196
Mar 24, 2026 $48.09
-0.16%
$4.81 billion $3,267
Mar 23, 2026 $48.16
+0.88%
$-- $10,735
Mar 22, 2026 $47.79
-0.44%
$4.78 billion $3,029
Mar 21, 2026 $47.98
+0.28%
$4.8 billion $859
Mar 20, 2026 $47.68
+1.05%
$-- $3,568
Mar 19, 2026 $46.92
-0.54%
$-- $3,567
Mar 18, 2026 $47.2
-0.43%
$4.72 billion $4,060
Mar 17, 2026 $47.39
-0.73%
$4.74 billion $4,457
Mar 16, 2026 $47.79
+1.18%
$4.78 billion $7,179
Mar 15, 2026 $47.02
+0.54%
$4.7 billion $3,174
Mar 14, 2026 $46.67
-0.11%
$-- $306
Mar 13, 2026 $46.84
+0.30%
$-- $9,001
Mar 12, 2026 $46.71
+1.52%
$4.67 billion $4,035
Mar 11, 2026 $46.09
+0.14%
$-- $1,602
Oct 9, 2025 $18.44
-0.56%
$-- $11,533
Oct 8, 2025 $18.5
+16.56B%
$1.85 billion $9,363
Oct 7, 2025 $0.0₆112
-0.02%
$11 $0
Oct 6, 2025 $0.0₆112
-100.00%
$11 $0.0001
Oct 5, 2025 $112.01
+0.50%
$11.2 billion $38,275
Oct 4, 2025 $111.68
-0.54%
$11.17 billion $22,054
Oct 3, 2025 $111.8
-0.33%
$11.24 billion $11,856
Oct 2, 2025 $112.38
+0.59%
$11.24 billion $19,076
Oct 1, 2025 $111.82
+0.52%
$11.21 billion $17,038
Sep 30, 2025 $111.29
+0.56%
$11.12 billion $4,057
Sep 29, 2025 $110.74
-0.04%
$11.07 billion $12,434
Sep 28, 2025 $110.54
+0.56%
$11.05 billion $10,107
Sep 27, 2025 $110.16
-0.41%
$11.02 billion $73,187
Sep 26, 2025 $110.61
+1.05%
$11.06 billion $8,605
Sep 25, 2025 $110.38
+1.59%
$10.98 billion $79,183
Sep 24, 2025 $108.68
-0.23%
$10.88 billion $65,326
Sep 23, 2025 $108.89
+0.29%
$10.89 billion $2,347
Sep 22, 2025 $108.62
+0.07%
$10.85 billion $36,668
Sep 21, 2025 $108.64
-0.17%
$10.86 billion $16,847
Sep 20, 2025 $109.23
+0.67%
$10.86 billion $41,456
Sep 19, 2025 $108.56
-0.41%
$10.85 billion $50,332
Sep 18, 2025 $109
+0.18%
$10.9 billion $25,171
Sep 17, 2025 $108.86
-0.14%
$10.87 billion $4,323
Sep 16, 2025 $107.26
-14.35%
$11.14 billion $119,198
Sep 15, 2025 $125.21
-0.09%
$12.53 billion $219,150
Sep 14, 2025 $125.35
+0.03%
$12.53 billion $4,054
Sep 13, 2025 $125.38
+0.23%
$12.54 billion $2,690