PatekPhilippe Historical Data

PATEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 46.45
+0.12%
$ 4.65 billion $ 8,776
Apr 8, 9 AM $ 46.4
+0.00%
$ 4.64 billion $ 9,427
Apr 8, 3 AM $ 46.4
+0.00%
$ 4.64 billion $ 11,774
Apr 8, 12 AM $ 46.46
-0.01%
$ 4.65 billion $ 17,789
Apr 7, 11 PM $ 46.25
+0.84%
$ 4.63 billion $ 17,726
Apr 7, 10 PM $ 45.83
+0.38%
$ 4.58 billion $ 16,924
Apr 7, 9 PM $ 45.55
+0.00%
$ 4.56 billion $ 19,456
Apr 7, 8 PM $ 45.51
+0.00%
$ 4.55 billion $ 18,862
Apr 7, 7 PM $ 45.51
-0.50%
$ 4.55 billion $ 18,700
Apr 7, 6 PM $ 45.48
-0.15%
$ 4.55 billion $ 21,713
Apr 7, 5 PM $ 45.57
-0.14%
$ 4.56 billion $ 23,688
Apr 7, 4 PM $ 45.6
-0.03%
$ 4.56 billion $ 23,813
Apr 7, 2 PM $ 45.63
-0.80%
$ 4.56 billion $ 26,291
Apr 7, 1 PM $ 45.99
-0.18%
$ 4.6 billion $ 24,878
Apr 7, 12 PM $ 46.09
+0.13%
$ 4.61 billion $ 25,294
Apr 7, 11 AM $ 46.14
+0.00%
$ 4.61 billion $ 28,250
Apr 7, 10 AM $ 46.15
-0.38%
$ 4.61 billion $ 28,863
Apr 7, 9 AM $ 46.29
+0.18%
$ 4.63 billion $ 28,654
Apr 7, 8 AM $ 46.24
-0.04%
$ 4.62 billion $ 28,722
Apr 7, 7 AM $ 46.24
+0.00%
$ 4.62 billion $ 28,507
Apr 7, 6 AM $ 46.51
+0.00%
$ 4.65 billion $ 32,142
Apr 7, 4 AM $ 46.37
+0.66%
$ 4.64 billion $ 31,749
Apr 7, 3 AM $ 46.05
+1.32%
$ 4.61 billion $ 30,671
Apr 7, 2 AM $ 45.44
+2.21%
$ 4.54 billion $ 29,186
Apr 6, 11 PM $ 44.44
-0.88%
$ 4.44 billion $ 29,153
Apr 6, 10 PM $ 44.82
-1.72%
$ 4.48 billion $ 33,158
Apr 6, 7 PM $ 45.74
+1.13%
$ 4.57 billion $ 36,553
Apr 6, 6 PM $ 45.19
-1.24%
$ 4.52 billion $ 34,304
Apr 6, 5 PM $ 45.76
-0.97%
$ 4.58 billion $ 32,607
Apr 6, 4 PM $ 46.16
+0.93%
$ 4.62 billion $ 30,644
Apr 6, 3 PM $ 45.72
+0.95%
$ 4.57 billion $ 29,219
Apr 6, 2 PM $ 45.3
-0.34%
$ 4.53 billion $ 29,744
Apr 6, 12 PM $ 45.38
-0.57%
$ 4.54 billion $ 30,234
Apr 6, 11 AM $ 45.64
-1.14%
$ 4.56 billion $ 28,147
Apr 6, 10 AM $ 46.21
-0.14%
$ 4.62 billion $ 26,095
Apr 6, 9 AM $ 46.18
+0.00%
$ 4.62 billion $ 25,519
Apr 6, 7 AM $ 46.23
-0.32%
$ 4.62 billion $ 25,535
Apr 6, 3 AM $ 46.35
+0.33%
$ 4.64 billion $ 22,082
Apr 6, 2 AM $ 46.15
+2.13%
$ 4.62 billion $ 21,464
Apr 6, 1 AM $ 45.23
-0.11%
$ 4.52 billion $ 21,162
Apr 6, 12 AM $ 45.16
+0.02%
$ 4.52 billion $ 36,577
Apr 5, 11 PM $ 45.16
+0.49%
$ 4.52 billion $ 37,589
Apr 5, 10 PM $ 44.94
-0.80%
$ 4.49 billion $ 41,804
Apr 5, 9 PM $ 45.31
-1.28%
$ 4.53 billion $ 41,693
Apr 5, 8 PM $ 45.91
-0.92%
$ 4.59 billion $ 42,297
Apr 5, 6 PM $ 46.36
-0.24%
$ 4.64 billion $ 41,465
Apr 5, 3 PM $ 46.38
+0.05%
$ 4.64 billion $ 40,982
Apr 5, 2 PM $ 46.36
-1.06%
$ 4.64 billion $ 40,192
Apr 5, 1 PM $ 46.86
-0.37%
$ 4.69 billion $ 38,391
Apr 5, 12 PM $ 47.08
+0.18%
$ 4.71 billion $ 38,165