PatekPhilippe Historical Data

PATEK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 18.06
+0.29%
$ 1.81 billion $ 164
May 23, 9 PM $ 18.01
+0.19%
$ 1.8 billion $ 682
May 23, 7 PM $ 17.74
-0.08%
$ 1.77 billion $ 583
May 23, 6 PM $ 17.76
-0.03%
$ 1.78 billion $ 576
May 23, 7 AM $ 17.48
-0.75%
$ 1.75 billion $ 727
May 22, 10 PM $ 17.78
+0.01%
$ 1.78 billion $ 654
May 22, 9 PM $ 17.79
+0.12%
$ 1.78 billion $ 360
May 22, 2 PM $ 18.24
+0.00%
$ 1.82 billion $ 1,277
May 22, 1 PM $ 18.25
+0.85%
$ 1.83 billion $ 1,251
May 22, 8 AM $ 17.79
-1.95%
$ 1.78 billion $ 2,031
May 21, 7 PM $ 18.09
+0.02%
$ 1.81 billion $ 2,855
May 21, 5 PM $ 18.04
+0.00%
$ 1.8 billion $ 2,790
May 21, 3 PM $ 17.94
+0.00%
$ 1.79 billion $ 3,115
May 21, 2 PM $ 17.73
-5.06%
$ 1.77 billion $ 3,157
May 21, 1 PM $ 18.41
+0.11%
$ 1.84 billion $ 1,619
May 21, 12 PM $ 18.4
-4.67%
$ 1.84 billion $ 812
May 21, 11 AM $ 19.49
+0.00%
$ 1.95 billion $ 735
May 21, 10 AM $ 19.5
-0.17%
$ 1.95 billion $ 1,032
May 21, 9 AM $ 19.41
+0.00%
$ 1.94 billion $ 976
May 21, 6 AM $ 18.82
-0.04%
$ 1.88 billion $ 1,208
May 20, 3 PM $ 19.7
-0.90%
$ 1.97 billion $ 1,095
May 20, 2 PM $ 19.83
+0.59%
$ 1.98 billion $ 800
May 20, 1 PM $ 19.76
-0.10%
$ 1.98 billion $ 733
May 20, 10 AM $ 19.64
-1.16%
$ 1.96 billion $ 712
May 20, 9 AM $ 19.98
-1.30%
$ 2 billion $ 198
May 18, 8 PM $ 20.88
+0.00%
$ 2.09 billion $ 1,719
May 18, 1 PM $ 21.07
-0.62%
$ 2.11 billion $ 1,082
May 18, 12 PM $ 21.1
+0.00%
$ 2.11 billion $ 1,078
May 18, 7 AM $ 21.1
+0.00%
$ 2.11 billion $ 1,032
May 18, 6 AM $ 21.08
+0.44%
$ 2.11 billion $ 1,011
May 18, 5 AM $ 20.93
-0.25%
$ 2.09 billion $ 862
May 17, 10 PM $ 22.49
+0.00%
$ 2.25 billion $ 115
May 17, 9 PM $ 22.34
+1.25%
$ 2.23 billion $ 100
May 17, 8 PM $ 22.49
+0.09%
$ 2.25 billion $ 63
May 16, 5 AM $ 21.05
+0.00%
$ 2.11 billion $ 522
May 16, 4 AM $ 20.9
+0.77%
$ 2.09 billion $ 411
May 15, 10 AM $ 21.75
+0.20%
$ 2.18 billion $ 283
May 15, 7 AM $ 22.1
+0.00%
$ 2.21 billion $ 157
May 14, 6 PM $ 21.88
+0.00%
$ 2.19 billion $ 231
May 14, 12 AM $ 17.9
-2.64%
$ 1.79 billion $ 482
May 13, 11 PM $ 18.39
+0.00%
$ 1.84 billion $ 462
May 13, 6 PM $ 17.98
+0.00%
$ 1.8 billion $ 616
May 13, 5 PM $ 17.98
-0.06%
$ -- $ 552
May 13, 4 PM $ 17.99
-3.11%
$ 1.8 billion $ 546
May 13, 9 AM $ 18.56
+1.56%
$ 1.86 billion $ 563
May 13, 3 AM $ 18
+5.19%
$ 1.8 billion $ 512
May 13, 2 AM $ 18.9
+0.63%
$ 1.89 billion $ 440
May 13, 1 AM $ 19.49
+6.38%
$ 1.95 billion $ 435
May 12, 10 PM $ 18.25
+0.00%
$ 1.83 billion $ 403
May 12, 9 PM $ 18.79
-0.17%
$ 1.88 billion $ 376