Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PatekPhilippe Historical Data

PATEK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 AM $14.84
+0.00%
$1.48 billion $172
Sep 3, 1 AM $14.84
-0.09%
$1.48 billion $151
Sep 3, 12 AM $14.83
+0.00%
$1.48 billion $156
Sep 2, 9 AM $14.77
+0.03%
$1.48 billion $202
Sep 2, 8 AM $14.85
-0.12%
$1.49 billion $152
Sep 2, 3 AM $14.92
+0.13%
$1.49 billion $112
Sep 2, 12 AM $14.84
-0.27%
$1.48 billion $74
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 5 PM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₆26
-55.93%
$-- $0
Aug 17, 4 AM $0.0₁₃751
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₁106
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₂743
-76.80%
$-- $0
Aug 15, 4 PM $13.4
+0.14%
$1.34 billion $151
Aug 15, 3 PM $13.38
+0.00%
$1.34 billion $126
Aug 15, 2 PM $13.36
+0.94%
$1.34 billion $116
Aug 15, 1 PM $13.32
+0.00%
$1.33 billion $61
Aug 15, 12 PM $13.47
+0.00%
$1.35 billion $37
Aug 15, 9 AM $13.56
+0.25%
$1.36 billion $26
Aug 15, 6 AM $13.46
-0.07%
$1.35 billion $41
Aug 14, 9 AM $13.4
-0.17%
$1.34 billion $82
Aug 14, 4 AM $13.4
+0.00%
$1.34 billion $56
Aug 14, 3 AM $13.59
+0.68%
$1.36 billion $48
Aug 13, 5 PM $13.52
+0.95%
$1.35 billion $46
Aug 13, 11 AM $13.53
+0.00%
$1.35 billion $138
Aug 13, 10 AM $13.61
+0.86%
$1.36 billion $130
Aug 12, 8 PM $13.54
+0.17%
$1.35 billion $304
Aug 12, 4 PM $13.53
+0.00%
$1.35 billion $347
Aug 12, 3 PM $13.57
+0.00%
$1.36 billion $380
Aug 12, 2 PM $13.53
-0.33%
$1.35 billion $353
Aug 12, 12 PM $13.69
+0.00%
$1.37 billion $564
Aug 12, 8 AM $13.64
+0.00%
$1.36 billion $649
Aug 12, 6 AM $13.55
+0.00%
$1.36 billion $707
Aug 12, 1 AM $13.81
-0.04%
$1.38 billion $695
Aug 12, 12 AM $13.71
+0.00%
$1.37 billion $661
Aug 11, 11 PM $13.76
-0.11%
$1.38 billion $641
Aug 11, 10 PM $13.85
+1.86%
$1.38 billion $565
Aug 11, 8 PM $13.77
+0.00%
$1.38 billion $553
Aug 11, 7 PM $10.92
-20.07%
$1.09 billion $436
Aug 11, 6 PM $13.66
+0.00%
$1.37 billion $528
Aug 11, 5 PM $13.61
+0.00%
$1.36 billion $505
Aug 11, 4 PM $13.72
+0.01%
$1.37 billion $514
Aug 11, 2 PM $13.79
+0.00%
$1.38 billion $513
Aug 11, 1 PM $13.91
+1.12%
$1.39 billion $490
Aug 11, 12 PM $11.87
-14.45%
$1.19 billion $372
Aug 11, 10 AM $13.72
+0.00%
$1.37 billion $239
Aug 11, 9 AM $13.77
+0.00%
$1.38 billion $217
Aug 11, 8 AM $13.81
-0.24%
$1.38 billion $199