Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PatekPhilippe Historical Data

PATEK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $125.34
+0.51%
$12.53 billion $45,463
Sep 11, 2025 $124.72
+0.00%
$12.47 billion $3,639
Sep 10, 2025 $124.8
-0.71%
$12.48 billion $14,112
Sep 9, 2025 $125.67
+1.03%
$12.57 billion $37,564
Sep 8, 2025 $124.49
-0.26%
$12.45 billion $74,257
Sep 7, 2025 $124.69
+0.31%
$12.47 billion $6,961
Sep 6, 2025 $124.45
-0.39%
$12.44 billion $7,344
Sep 5, 2025 $124.96
+0.41%
$12.5 billion $34,753
Sep 4, 2025 $124.79
+0.59%
$12.45 billion $13,098
Sep 3, 2025 $124.16
+0.14%
$12.39 billion $6,847
Sep 2, 2025 $123.77
-0.77%
$12.41 billion $14,482
Sep 1, 2025 $124.71
+0.64%
$12.47 billion $50,474
Aug 31, 2025 $123.95
-0.47%
$12.4 billion $33,579
Aug 30, 2025 $124.35
-0.15%
$12.45 billion $124,583
Aug 29, 2025 $124.61
+0.39%
$12.46 billion $441,283
Aug 28, 2025 $124.06
+0.15%
$12.41 billion $5,136
Aug 27, 2025 $123.76
-0.16%
$12.41 billion $22,706
Aug 26, 2025 $125.77
+0.77%
$12.4 billion $21,581
Aug 25, 2025 $124.82
+1.24%
$12.47 billion $16,711
Aug 24, 2025 $123.33
-0.46%
$12.31 billion $22,210
Aug 23, 2025 $123.87
+0.83%
$12.41 billion $8,755
Aug 22, 2025 $123.13
-0.66%
$12.33 billion $24,699
Aug 21, 2025 $123.86
-0.17%
$12.38 billion $4,253
Aug 20, 2025 $124.01
+0.42%
$12.4 billion $7,181
Aug 19, 2025 $123.26
+0.16%
$12.35 billion $38,888
Aug 18, 2025 $123.13
-0.29%
$12.31 billion $38,223
Aug 17, 2025 $123.64
+0.05%
$12.36 billion $7,088
Aug 16, 2025 $123.49
-0.37%
$12.35 billion $9,358
Aug 15, 2025 $124.04
-0.12%
$12.4 billion $28,909
Aug 14, 2025 $123.76
-0.79%
$12.41 billion $32,635
Aug 13, 2025 $124.74
+0.42%
$12.47 billion $17,657
Aug 12, 2025 $124.22
-0.26%
$12.42 billion $13,780
Aug 11, 2025 $125.1
+0.68%
$12.51 billion $44,204
Aug 10, 2025 $124.32
+0.63%
$12.43 billion $10,472
Aug 9, 2025 $123.52
-0.11%
$12.35 billion $12,815
Aug 8, 2025 $123.65
-0.16%
$12.36 billion $3,249
Aug 7, 2025 $123.89
+0.13%
$12.39 billion $13,059
Aug 6, 2025 $123.91
+0.11%
$12.39 billion $31,481
Aug 5, 2025 $124.47
+0.58%
$12.45 billion $38,770
Aug 4, 2025 $123.84
-0.54%
$12.38 billion $9,616
Aug 3, 2025 $124.36
+19.55%
$12.44 billion $15,683
Aug 2, 2025 $109.95
+601.39%
$10.62 billion $14,743
Aug 1, 2025 $15.33
+38.11%
$1.71 billion $3,462
Jul 31, 2025 $11.54
+3.23%
$1.15 billion $1,448
Jul 30, 2025 $10.99
-0.16%
$1.1 billion $865
Jul 29, 2025 $11.02
+0.84%
$1.1 billion $1,032
Jul 28, 2025 $10.91
+0.97%
$1.09 billion $4,096
Jul 27, 2025 $10.79
+0.04%
$1.08 billion $6,451
Jul 26, 2025 $10.9
+3.42%
$1.08 billion $2,030
Jul 25, 2025 $10.55
-0.13%
$1.05 billion $3,506