PatekPhilippe Historical Data

PATEK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 7.8
+0.42%
$ 780.43 million $ 4,626
Jul 3, 2025 $ 7.77
+0.02%
$ 777.31 million $ 4,459
Jul 2, 2025 $ 7.77
-0.11%
$ 777.15 million $ 4,615
Jul 1, 2025 $ 7.77
-0.02%
$ 779.09 million $ 4,664
Jun 30, 2025 $ 7.77
+3.30%
$ 777.43 million $ 4,292
Jun 29, 2025 $ 7.53
+0.10%
$ 753.32 million $ 4,363
Jun 28, 2025 $ 7.53
+0.01%
$ 752.88 million $ 4,464
Jun 27, 2025 $ 7.54
-0.07%
$ 753.62 million $ 4,717
Jun 26, 2025 $ 7.53
+0.00%
$ 752.57 million $ 5,849
Download