PatekPhilippe Historical Data

PATEK Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 18.83
+0.76%
$ 1.88 billion $ 334
May 12, 3 PM $ 18.82
+0.00%
$ -- $ 229
May 11, 11 PM $ 18.65
+0.72%
$ 1.87 billion $ 216
May 11, 10 PM $ 18.55
-0.01%
$ 1.85 billion $ 61
May 11, 5 AM $ 18.88
+0.00%
$ 1.89 billion $ 228
May 11, 4 AM $ 19.01
+0.79%
$ 1.9 billion $ 344
May 11, 3 AM $ 18.96
+0.00%
$ 1.9 billion $ 334
May 10, 10 PM $ 17.78
-0.09%
$ 1.78 billion $ 288
May 10, 8 PM $ 17.79
+0.00%
$ 1.78 billion $ 261
May 10, 6 PM $ 17.86
+0.14%
$ 1.79 billion $ 243
May 10, 5 PM $ 17.86
+0.00%
$ 1.79 billion $ 196
May 10, 3 PM $ 17.35
+0.00%
$ 1.74 billion $ 143
May 10, 4 AM $ 20.3
+11.01%
$ 2.03 billion $ 112
May 9, 7 AM $ 22.12
+0.00%
$ 2.21 billion $ 274
May 9, 1 AM $ 21.34
-1.59%
$ 2.13 billion $ 270
May 9, 12 AM $ 21.7
-0.22%
$ 2.17 billion $ 207
May 8, 8 PM $ 20.46
+0.00%
$ 2.05 billion $ 188
May 8, 7 PM $ 20.15
+0.00%
$ 2.02 billion $ 161
May 7, 9 PM $ 20.54
+0.25%
$ 2.05 billion $ 301
May 7, 8 PM $ 20.51
-0.11%
$ 2.05 billion $ 287
May 7, 2 PM $ 20.55
+0.00%
$ 2.06 billion $ 168
May 7, 1 PM $ 20.55
+0.00%
$ 2.06 billion $ 220
May 7, 8 AM $ 20.84
-0.32%
$ 2.08 billion $ 633
May 6, 7 PM $ 20.78
+3.14%
$ 2.08 billion $ 1,108
May 6, 1 PM $ 21.08
+5.56%
$ 2.11 billion $ 1,368
May 6, 12 PM $ 20.09
-1.32%
$ 2.01 billion $ 1,168
May 6, 11 AM $ 20.38
-0.09%
$ 2.04 billion $ 914
May 6, 8 AM $ 20.97
+3.69%
$ 2.1 billion $ 795
May 6, 7 AM $ 20.23
+0.00%
$ 2.02 billion $ 709
May 6, 3 AM $ 21.58
+0.39%
$ 2.16 billion $ 676
May 6, 2 AM $ 21.43
-0.08%
$ 2.14 billion $ 537
May 5, 9 PM $ 21.08
-0.02%
$ 2.11 billion $ 894
May 5, 8 PM $ 21.09
+0.00%
$ 2.11 billion $ 1,133
May 5, 4 PM $ 21.12
-4.79%
$ 2.11 billion $ 1,524
May 5, 1 PM $ 21.87
+0.00%
$ 2.19 billion $ 1,181
May 5, 8 AM $ 21.93
-1.06%
$ 2.19 billion $ 1,250
May 5, 4 AM $ 22.29
+0.00%
$ 2.23 billion $ 1,698
May 5, 1 AM $ 23.41
+0.00%
$ 2.34 billion $ 1,646
May 4, 11 PM $ 23.65
+0.00%
$ 2.37 billion $ 1,653
May 4, 9 PM $ 23.5
-2.51%
$ 2.35 billion $ 1,611
May 4, 8 PM $ 24.14
-0.37%
$ 2.41 billion $ 1,056
May 4, 7 PM $ 23.85
-0.59%
$ 2.38 billion $ 995
May 4, 4 PM $ 24.39
+0.00%
$ 2.44 billion $ 577
May 4, 10 AM $ 22.77
-0.88%
$ 2.28 billion $ 506
May 4, 9 AM $ 22.85
+0.03%
$ 2.29 billion $ 492
May 4, 8 AM $ 23.06
+0.04%
$ 2.31 billion $ 480
May 4, 7 AM $ 23.29
+0.72%
$ 2.33 billion $ 458
May 4, 6 AM $ 23.2
+0.00%
$ 2.32 billion $ 586
May 4, 5 AM $ 23.23
+0.30%
$ 2.32 billion $ 554
May 4, 4 AM $ 23.47
-3.81%
$ 2.35 billion $ 478