PatekPhilippe Historical Data

PATEK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 47.08
+0.18%
$ 4.71 billion $ 38,165
Apr 5, 10 AM $ 47.09
-0.12%
$ 4.71 billion $ 37,942
Apr 5, 8 AM $ 47.06
-0.13%
$ 4.71 billion $ 37,864
Apr 5, 7 AM $ 47.14
-0.19%
$ 4.71 billion $ 37,501
Apr 5, 6 AM $ 47.24
-0.06%
$ 4.72 billion $ 37,406
Apr 5, 4 AM $ 47.32
+0.00%
$ 4.73 billion $ 36,986
Apr 5, 2 AM $ 47.43
+0.00%
$ 4.74 billion $ 36,816
Apr 5, 1 AM $ 47.44
-0.69%
$ 4.74 billion $ 36,890
Apr 5, 12 AM $ 47.82
+6.15%
$ 4.78 billion $ 35,148
Apr 4, 11 PM $ 45.04
-2.16%
$ 4.5 billion $ 19,260
Apr 4, 10 PM $ 46.03
-0.87%
$ 4.6 billion $ 6,525
Apr 4, 9 PM $ 46.34
-2.07%
$ 4.63 billion $ 1,278
Apr 4, 7 PM $ 47.31
-0.05%
$ 4.73 billion $ 575
Apr 4, 6 AM $ 47.3
-0.04%
$ 4.73 billion $ 333
Apr 3, 1 AM $ 47.17
-0.12%
$ 4.72 billion $ 5,175
Apr 2, 8 PM $ 47.16
+0.00%
$ 4.72 billion $ 6,535
Apr 2, 7 PM $ 47.15
+0.00%
$ 4.71 billion $ 6,413
Apr 2, 5 PM $ 47.04
+0.02%
$ 4.7 billion $ 6,502
Apr 2, 4 PM $ 47.02
+0.19%
$ 4.7 billion $ 6,479
Apr 2, 3 PM $ 47
+0.21%
$ 4.7 billion $ 7,374
Apr 2, 2 PM $ 46.93
-0.16%
$ 4.69 billion $ 7,068
Apr 2, 1 PM $ 46.99
-0.14%
$ 4.7 billion $ 7,472
Apr 2, 12 PM $ 46.85
-0.02%
$ 4.68 billion $ 7,017
Apr 2, 11 AM $ 47.1
+0.12%
$ 4.71 billion $ 6,867
Apr 2, 10 AM $ 47.1
-0.25%
$ 4.71 billion $ 6,524
Apr 2, 9 AM $ 47.23
-0.05%
$ 4.72 billion $ 6,112
Apr 2, 4 AM $ 47.36
-0.16%
$ 4.74 billion $ 5,949
Apr 2, 3 AM $ 47.39
-0.16%
$ 4.74 billion $ 5,356
Apr 2, 2 AM $ 47.45
-0.62%
$ 4.74 billion $ 5,122
Apr 2, 1 AM $ 48
-0.15%
$ 4.8 billion $ 4,394
Apr 1, 8 PM $ 48.09
-0.09%
$ 4.81 billion $ 2,930
Apr 1, 5 PM $ 48.21
+0.00%
$ 4.82 billion $ 3,022
Apr 1, 4 PM $ 48.19
+0.03%
$ 4.82 billion $ 2,998
Apr 1, 1 PM $ 47.8
+0.01%
$ 4.78 billion $ 2,544
Apr 1, 9 AM $ 47.87
+0.04%
$ 4.79 billion $ 3,463
Apr 1, 6 AM $ 47.68
+0.00%
$ 4.77 billion $ 3,841
Apr 1, 5 AM $ 47.72
+0.00%
$ 4.77 billion $ 3,463
Mar 31, 5 PM $ 47.59
+0.42%
$ 4.76 billion $ 6,929
Mar 31, 4 PM $ 47.46
+0.00%
$ 4.75 billion $ 6,182
Mar 31, 2 PM $ 47.59
+0.30%
$ 4.76 billion $ 6,022
Mar 31, 1 PM $ 47.47
+0.16%
$ 4.75 billion $ 6,060
Mar 31, 12 PM $ 47.38
+0.00%
$ 4.74 billion $ 5,571
Mar 31, 11 AM $ 47.37
-0.37%
$ 4.74 billion $ 5,525
Mar 31, 9 AM $ 47.54
-0.17%
$ 4.75 billion $ 5,131
Mar 31, 8 AM $ 47.62
+0.02%
$ 4.76 billion $ 4,365
Mar 31, 7 AM $ 47.71
+0.00%
$ 4.77 billion $ 4,078
Mar 31, 5 AM $ 47.77
+0.00%
$ 4.78 billion $ 3,951
Mar 31, 4 AM $ 47.73
+0.00%
$ 4.77 billion $ 4,508
Mar 31, 3 AM $ 47.55
+0.06%
$ 4.76 billion $ 4,433
Mar 31, 1 AM $ 47.51
+0.58%
$ 4.75 billion $ 4,324