PatekPhilippe Historical Data

PATEK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 23.47
-3.81%
$ 2.35 billion $ 478
May 4, 1 AM $ 23.7
+0.00%
$ 2.37 billion $ 288
May 3, 5 PM $ 24.14
-0.66%
$ 2.41 billion $ 395
May 3, 9 AM $ 23.81
+0.00%
$ 2.38 billion $ 1,893
May 2, 8 PM $ 23.55
-1.36%
$ 2.36 billion $ 1,686
May 2, 4 PM $ 24.51
+0.00%
$ 2.45 billion $ 1,570
May 2, 3 PM $ 24.25
+0.00%
$ 2.43 billion $ 1,574
May 2, 11 AM $ 24.51
+0.73%
$ 2.45 billion $ 5,607
May 2, 10 AM $ 24.39
-1.91%
$ 2.44 billion $ 5,369
May 2, 9 AM $ 24.87
-2.57%
$ 2.49 billion $ 4,122
May 2, 8 AM $ 25.71
+0.04%
$ 2.57 billion $ 4,176
May 1, 2 PM $ 25.81
+0.84%
$ 2.58 billion $ 8,032
May 1, 1 PM $ 25.49
+5.46%
$ 2.55 billion $ 7,860
May 1, 12 PM $ 24.13
+6.29%
$ 2.41 billion $ 5,887
Apr 30, 7 PM $ 20.59
-0.90%
$ 2.06 billion $ 3,977
Apr 30, 4 PM $ 20.68
-0.24%
$ 2.07 billion $ 3,862
Apr 30, 3 PM $ 20.74
-4.44%
$ 2.07 billion $ 3,785
Apr 30, 2 PM $ 21.75
-1.76%
$ 2.18 billion $ 2,197
Apr 30, 12 PM $ 23.71
+0.00%
$ 2.37 billion $ 244
Apr 30, 8 AM $ 23.38
+0.00%
$ 2.34 billion $ 182
Apr 29, 1 PM $ 23.31
+0.00%
$ 2.33 billion $ 702
Apr 29, 2 AM $ 23.11
+0.00%
$ 2.31 billion $ 673
Apr 28, 9 PM $ 23.01
-0.90%
$ 2.3 billion $ 661
Apr 28, 8 PM $ 23.25
+0.12%
$ 2.33 billion $ 458
Apr 28, 3 PM $ 23.24
+0.00%
$ 2.32 billion $ 463
Apr 28, 1 PM $ 23.3
-0.31%
$ 2.33 billion $ 430
Apr 27, 9 PM $ 23.59
+0.02%
$ 2.36 billion $ 277
Apr 27, 5 PM $ 23.65
+0.14%
$ 2.37 billion $ 172
Apr 27, 4 PM $ 23.62
-0.10%
$ 2.36 billion $ 156
Apr 26, 9 PM $ 24.27
+0.00%
$ 2.43 billion $ 68
Apr 25, 3 PM $ 24.14
+0.00%
$ 2.41 billion $ 320
Apr 25, 2 PM $ 24.14
+0.00%
$ 2.41 billion $ 304
Apr 24, 11 PM $ 24.12
+0.07%
$ 2.41 billion $ 253
Apr 24, 10 PM $ 24.24
-0.02%
$ 2.42 billion $ 242
Apr 24, 9 PM $ 24.26
+0.13%
$ 2.43 billion $ 269
Apr 24, 5 PM $ 24.23
-0.13%
$ 2.42 billion $ 371
Apr 24, 4 PM $ 24.27
-0.13%
$ 2.43 billion $ 403
Apr 24, 3 PM $ 24.28
-0.13%
$ 2.43 billion $ 361
Apr 24, 9 AM $ 24.24
-0.46%
$ 2.42 billion $ 322
Apr 24, 1 AM $ 24.49
+0.27%
$ 2.45 billion $ 634
Apr 23, 9 PM $ 24.53
+0.50%
$ 2.45 billion $ 610
Apr 23, 5 PM $ 24.47
-0.93%
$ 2.45 billion $ 552
Apr 23, 4 PM $ 24.73
+0.00%
$ 2.47 billion $ 431
Apr 23, 3 AM $ 24.52
+1.04%
$ 2.45 billion $ 537
Apr 22, 2 PM $ 24.84
+0.00%
$ 2.48 billion $ 2,061
Apr 22, 11 AM $ 24.46
+0.25%
$ 2.45 billion $ 1,996
Apr 22, 10 AM $ 24.41
+0.00%
$ 2.44 billion $ 1,906
Apr 22, 3 AM $ 24.26
+0.67%
$ 2.43 billion $ 2,454
Apr 22, 2 AM $ 24.08
+0.29%
$ 2.41 billion $ 2,402
Apr 21, 11 PM $ 23.85
+0.30%
$ 2.39 billion $ 2,342