PatekPhilippe Historical Data

PATEK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 47.16
-0.12%
$ 4.72 billion $ 4,832
Mar 30, 9 PM $ 47.26
+0.26%
$ 4.73 billion $ 5,243
Mar 30, 7 PM $ 47.19
+0.00%
$ 4.72 billion $ 4,331
Mar 30, 6 PM $ 47.33
+0.00%
$ 4.73 billion $ 4,144
Mar 30, 2 PM $ 47.5
-0.02%
$ 4.75 billion $ 2,730
Mar 30, 2 AM $ 47.1
-0.24%
$ 4.71 billion $ 3,442
Mar 30, 1 AM $ 47.19
+0.00%
$ 4.72 billion $ 3,188
Mar 30, 12 AM $ 46.92
-0.26%
$ 4.69 billion $ 3,130
Mar 29, 11 PM $ 47.01
-0.58%
$ 4.7 billion $ 2,618
Mar 29, 10 PM $ 47.3
-0.09%
$ 4.73 billion $ 2,140
Mar 29, 3 PM $ 47.06
+0.03%
$ 4.71 billion $ 689
Mar 29, 10 AM $ 47.09
+0.00%
$ -- $ 95
Mar 28, 11 AM $ 46.94
+0.00%
$ 4.69 billion $ 5,063
Mar 28, 8 AM $ 47.06
+0.23%
$ 4.71 billion $ 6,727
Mar 27, 11 PM $ 47.03
-0.01%
$ 4.7 billion $ 5,713
Mar 27, 7 PM $ 47.06
+0.00%
$ 4.71 billion $ 5,570
Mar 27, 6 PM $ 47.06
+0.21%
$ 4.71 billion $ 5,342
Mar 27, 5 PM $ 46.91
-0.88%
$ 4.69 billion $ 5,103
Mar 27, 2 PM $ 47.17
+0.00%
$ 4.72 billion $ 2,473
Mar 27, 1 PM $ 47.14
-0.11%
$ 4.71 billion $ 2,407
Mar 27, 10 AM $ 47.43
+0.06%
$ 4.74 billion $ 2,332
Mar 27, 9 AM $ 47.69
+0.00%
$ 4.77 billion $ 1,788
Mar 27, 8 AM $ 47.67
+0.17%
$ 4.77 billion $ 4,157
Mar 26, 6 PM $ 47.56
-0.08%
$ 4.76 billion $ 4,623
Mar 26, 3 PM $ 47.68
+0.10%
$ 4.77 billion $ 4,934
Mar 26, 9 AM $ 47.81
+0.26%
$ 4.78 billion $ 2,891
Mar 26, 6 AM $ 47.9
+0.00%
$ 4.79 billion $ 3,156
Mar 26, 5 AM $ 47.89
-0.14%
$ 4.79 billion $ 3,029
Mar 26, 3 AM $ 47.96
-0.05%
$ 4.8 billion $ 2,647
Mar 25, 4 PM $ 48.04
-0.02%
$ 4.8 billion $ 4,196
Mar 25, 3 PM $ 48.09
-2.35%
$ 4.81 billion $ 4,071
Mar 25, 9 AM $ 48.2
+0.06%
$ 4.82 billion $ 3,622
Mar 25, 8 AM $ 48.25
+0.02%
$ 4.83 billion $ 3,450
Mar 25, 7 AM $ 48.24
+0.07%
$ 4.82 billion $ 3,369
Mar 25, 6 AM $ 48.33
+0.00%
$ 4.83 billion $ 3,298
Mar 25, 5 AM $ 48.23
+0.00%
$ 4.82 billion $ 3,138
Mar 25, 3 AM $ 48.17
+0.00%
$ 4.82 billion $ 3,409
Mar 25, 12 AM $ 48.12
-0.10%
$ 4.81 billion $ 3,395
Mar 24, 11 PM $ 48.09
+0.02%
$ 4.81 billion $ 3,267
Mar 24, 10 PM $ 48.09
+0.00%
$ 4.81 billion $ 2,930
Mar 24, 9 PM $ 48.07
+0.00%
$ 4.81 billion $ 2,900
Mar 24, 8 PM $ 47.96
+0.07%
$ 4.8 billion $ 2,882
Mar 24, 6 PM $ 47.9
+0.00%
$ 4.79 billion $ 2,396
Mar 24, 5 PM $ 47.99
-0.15%
$ 4.8 billion $ 2,334
Mar 24, 2 PM $ 48.06
-0.06%
$ 4.81 billion $ 2,862
Mar 24, 7 AM $ 48.05
-0.01%
$ 4.8 billion $ 7,997
Mar 24, 5 AM $ 48.07
+0.06%
$ 4.81 billion $ 8,558
Mar 24, 4 AM $ 48.08
+0.07%
$ 4.81 billion $ 8,420
Mar 24, 1 AM $ 48.17
+0.00%
$ 4.82 billion $ 10,092
Mar 23, 5 PM $ 48.16
+0.00%
$ 4.82 billion $ 10,735