Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PatekPhilippe Historical Data

PATEK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.0000114
-12.29%
$1,143 $0
Jul 30, 6 AM $0.0000147
-24.36%
$1,474 $0
Jul 30, 2 AM $0.000126
+0.00%
$12,650 $0.001
Jul 30, 1 AM $0.000141
-45.05%
$14,129 $0
Jul 29, 1 PM $0.00161
+0.24%
$160,906 $0
Jul 28, 3 PM $0.0156
+0.00%
$1.56 million $0
Jul 28, 11 AM $0.0436
+0.00%
$4.36 million $0
Jul 28, 1 AM $0.87
+0.00%
$87.02 million $7
Jul 28, 12 AM $0.993
-12.67%
$99.26 million $4
Jul 27, 11 PM $1.42
+0.00%
$141.53 million $2
Jul 26, 2 PM $7.91
+0.00%
$791.17 million $35
Jul 26, 1 PM $7.91
+0.00%
$791.21 million $38
Jul 26, 6 AM $9.11
+0.00%
$911.26 million $30
Jul 26, 5 AM $10.33
+0.00%
$1.03 billion $18
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 23, 7 PM $0.00203
+0.00%
$202,803 $0.01
Jul 23, 5 PM $0.00365
+0.00%
$364,805 $0
Jul 23, 1 PM $14.36
+0.00%
$1.44 billion $37
Jul 23, 12 PM $0
--%
$-- $0
Jul 22, 5 AM $0.0₁₆41
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₅115
-13.53%
$-- $0
Jul 21, 1 PM $0.0₁₅13
-4.41%
$-- $0.0₁₄1
Jul 21, 12 PM $0.0₁₅154
+2.67%
$-- $0
Jul 20, 2 PM $0.0₁₅546
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₄164
-1.97%
$-- $0
Jul 19, 5 AM $0.0₁₄167
+0.79%
$-- $0
Jul 19, 4 AM $0.0₁₄179
+0.00%
$-- $0
Jul 18, 5 AM $0.0₁₂833
+0.00%
$-- $0
Jul 17, 5 PM $0.0595
-61.97%
$5.95 million $1
Jul 17, 4 PM $0.33
+0.00%
$33 million $3
Jul 17, 3 PM $14
+0.00%
$1.4 billion $117
Jul 17, 1 PM $3.2
-13.60%
$319.54 million $16
Jul 17, 12 PM $4.06
-53.98%
$406.45 million $14
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 12 PM $0.000582
+0.00%
$58,233 $0.01
Jul 16, 11 AM $0.00131
+0.00%
$130,843 $0
Jul 15, 2 PM $14.04
-1.33%
$1.4 billion $251
Jul 15, 1 PM $14.52
+0.95%
$1.45 billion $203
Jul 15, 9 AM $14.46
+4.50%
$1.45 billion $125
Jul 15, 8 AM $14.26
+0.00%
$1.43 billion $77
Jul 15, 6 AM $14.25
+0.00%
$1.43 billion $42
Jul 15, 4 AM $13.76
+0.00%
$1.38 billion $33
Jul 14, 10 PM $14.14
-1.40%
$1.41 billion $21
Jul 13, 8 AM $13.9
+0.00%
$1.39 billion $96
Jul 12, 12 PM $19.84
-0.56%
$1.98 billion $164
Jul 11, 10 PM $14.42
+0.61%
$1.44 billion $66
Jul 11, 1 PM $14.44
-0.85%
$1.44 billion $144