PatekPhilippe Historical Data

PATEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 23.77
+0.80%
$ 2.38 billion $ 2,276
Apr 21, 7 PM $ 23.68
-0.98%
$ 2.37 billion $ 2,187
Apr 21, 6 PM $ 23.92
+1.96%
$ 2.39 billion $ 2,222
Apr 21, 11 AM $ 23.64
+0.00%
$ 2.36 billion $ 3,808
Apr 21, 8 AM $ 23.54
-0.84%
$ 2.35 billion $ 3,789
Apr 21, 7 AM $ 23.86
-0.05%
$ 2.39 billion $ 3,397
Apr 21, 5 AM $ 23.78
-0.30%
$ 2.38 billion $ 3,432
Apr 21, 3 AM $ 23.79
+0.00%
$ 2.38 billion $ 3,318
Apr 21, 2 AM $ 23.86
+0.00%
$ 2.39 billion $ 3,300
Apr 20, 6 PM $ 23.9
+5.04%
$ 2.39 billion $ 3,466
Apr 20, 5 PM $ 22.75
+1.14%
$ 2.27 billion $ 1,220
Apr 20, 4 PM $ 22.56
-0.05%
$ 2.26 billion $ 867
Apr 20, 2 PM $ 22.45
-0.23%
$ 2.25 billion $ 790
Apr 20, 1 PM $ 22.5
-1.13%
$ 2.25 billion $ 741
Apr 20, 10 AM $ 22.92
+0.00%
$ 2.29 billion $ 378
Apr 20, 7 AM $ 22.88
+0.00%
$ 2.29 billion $ 348
Apr 20, 6 AM $ 22.87
+0.61%
$ 2.29 billion $ 337
Apr 20, 12 AM $ 22.71
+0.00%
$ 2.27 billion $ 258
Apr 19, 11 PM $ 22.69
+0.00%
$ 2.27 billion $ 232
Apr 19, 10 PM $ 22.97
+0.00%
$ 2.3 billion $ 1,788
Apr 19, 11 AM $ 23.01
+0.00%
$ 2.3 billion $ 2,924
Apr 19, 8 AM $ 22.92
+0.00%
$ 2.29 billion $ 3,483
Apr 18, 11 PM $ 23.42
+0.00%
$ 2.34 billion $ 4,852
Apr 18, 10 PM $ 23.45
-8.78%
$ 2.35 billion $ 5,515
Apr 18, 11 AM $ 25.88
-0.10%
$ 2.59 billion $ 27,135
Apr 18, 10 AM $ 25.91
-0.29%
$ 2.59 billion $ 31,467
Apr 18, 9 AM $ 26
+0.54%
$ 2.6 billion $ 36,757
Apr 18, 8 AM $ 25.84
+0.37%
$ 2.58 billion $ 36,637
Apr 18, 5 AM $ 25.86
+0.11%
$ 2.59 billion $ 43,044
Apr 18, 4 AM $ 25.84
-0.63%
$ 2.58 billion $ 42,822
Apr 18, 12 AM $ 26.06
+0.27%
$ 2.61 billion $ 42,693
Apr 17, 11 PM $ 25.97
+2.22%
$ 2.6 billion $ 43,032
Apr 17, 10 PM $ 25.39
+2.11%
$ 2.54 billion $ 42,243
Apr 17, 4 PM $ 24.84
+2.94%
$ 2.48 billion $ 43,339
Apr 17, 3 PM $ 24.1
-5.10%
$ 2.41 billion $ 43,266
Apr 17, 2 PM $ 25.38
+20.06%
$ 2.54 billion $ 42,839
Apr 17, 1 PM $ 21.12
-20.08%
$ 2.11 billion $ 40,129
Apr 17, 12 PM $ 26.3
+7.11%
$ 2.63 billion $ 31,560
Apr 17, 11 AM $ 24.51
+25.19%
$ 2.45 billion $ 49,397
Apr 17, 10 AM $ 19.46
+25.92%
$ 1.95 billion $ 43,941
Apr 17, 9 AM $ 15.37
+0.54%
$ 1.54 billion $ 40,224
Apr 17, 8 AM $ 15.28
+0.98%
$ 1.53 billion $ 41,523
Apr 17, 1 AM $ 15.18
+0.00%
$ 1.52 billion $ 41,372
Apr 17, 12 AM $ 15.17
+1.97%
$ 1.52 billion $ 41,500
Apr 16, 11 PM $ 14.87
+0.08%
$ 1.49 billion $ 41,112
Apr 16, 10 PM $ 14.75
+0.32%
$ 1.47 billion $ 41,118
Apr 16, 9 PM $ 14.71
+0.41%
$ 1.47 billion $ 40,979
Apr 16, 7 PM $ 14.83
-0.25%
$ 1.48 billion $ 41,490
Apr 16, 6 PM $ 14.82
-2.97%
$ 1.48 billion $ 43,878
Apr 16, 5 PM $ 15.39
-1.22%
$ 1.54 billion $ 43,192