Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $13.99
+0.16%
$1.4 billion $210
Jul 10, 1 PM $14.28
+1.43%
$1.43 billion $187
Jul 10, 10 AM $14.28
+0.00%
$1.43 billion $85
Jul 10, 8 AM $13.28
+0.00%
$1.33 billion $59
Jul 9, 11 PM $14.02
+0.00%
$1.4 billion $137
Jul 9, 9 PM $14.12
+0.00%
$-- $118
Jul 9, 7 PM $14.08
+0.00%
$1.41 billion $95
Jul 9, 6 AM $15.14
+0.00%
$-- $167
Jul 9, 5 AM $15.14
+0.62%
$1.51 billion $157
Jul 9, 1 AM $12.71
+0.00%
$1.27 billion $172
Jul 8, 11 PM $14.76
-0.12%
$1.48 billion $214
Jul 8, 2 PM $14.02
+0.00%
$1.4 billion $231
Jul 8, 8 AM $13.93
+0.00%
$1.39 billion $214
Jul 8, 7 AM $14.11
+0.00%
$1.41 billion $208
Jul 8, 6 AM $13.99
+0.00%
$1.4 billion $185
Jul 8, 3 AM $13.97
+0.33%
$1.4 billion $180
Jul 8, 2 AM $13.98
-1.45%
$1.4 billion $168
Jul 8, 1 AM $14.11
+0.00%
$1.41 billion $124
Jul 8, 12 AM $14.34
+0.00%
$1.43 billion $108
Jul 7, 11 PM $14.17
+0.00%
$1.42 billion $87
Jul 7, 9 PM $14.41
+0.68%
$1.44 billion $82
Jul 7, 4 PM $14.38
+0.00%
$1.44 billion $99
Jul 7, 1 PM $14.18
+0.00%
$1.42 billion $109
Jul 7, 3 AM $14.27
+0.00%
$1.43 billion $184
Jul 7, 1 AM $14.31
+0.17%
$1.43 billion $184
Jul 6, 5 PM $14.48
+1.29%
$1.45 billion $151
Jul 6, 4 PM $14.13
+0.00%
$1.41 billion $98
Jul 6, 6 AM $14.2
+0.00%
$1.42 billion $380
Jul 6, 5 AM $14.24
+0.00%
$1.42 billion $377
Jul 5, 2 PM $14.34
+0.13%
$1.43 billion $400
Jul 5, 1 PM $14.3
+0.00%
$1.43 billion $331
Jul 5, 12 PM $14.3
+0.24%
$1.43 billion $283
Jul 5, 11 AM $14.29
+0.09%
$1.43 billion $103
Jul 4, 8 PM $14.24
-0.02%
$1.42 billion $77
Jul 4, 7 PM $14.23
+0.00%
$1.42 billion $43
Jul 2, 7 PM $13.78
+0.00%
$1.38 billion $765
Jul 2, 2 PM $13.89
+0.33%
$1.39 billion $725
Jul 2, 1 PM $13.78
-0.42%
$1.38 billion $686
Jul 2, 11 AM $13.67
+2.55%
$1.37 billion $521
Jul 2, 10 AM $13.32
+0.00%
$1.33 billion $156
Jul 2, 9 AM $13.28
+0.12%
$1.33 billion $134
Jul 2, 3 AM $13.24
+0.00%
$1.32 billion $95
Jun 29, 11 PM $13.32
+0.00%
$1.33 billion $69
Jun 28, 9 AM $13.25
+0.27%
$1.32 billion $133
Jun 27, 9 PM $13.27
-0.03%
$1.33 billion $82
Jun 26, 11 AM $13.13
+0.00%
$1.31 billion $386
Jun 26, 10 AM $13.15
-0.20%
$1.31 billion $370
Jun 26, 9 AM $13.5
+0.00%
$1.35 billion $324
Jun 26, 8 AM $13.52
+0.14%
$1.35 billion $306
Jun 26, 7 AM $11.89
+0.00%
$1.19 billion $222