PatekPhilippe Historical Data

PATEK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 48.18
-0.21%
$ 4.82 billion $ 10,682
Mar 23, 3 PM $ 48.34
-0.26%
$ 4.83 billion $ 10,299
Mar 23, 2 PM $ 48.33
+0.00%
$ 4.83 billion $ 9,506
Mar 23, 1 PM $ 48.35
-0.02%
$ 4.84 billion $ 9,358
Mar 23, 12 PM $ 48.39
-0.53%
$ 4.84 billion $ 9,121
Mar 23, 11 AM $ 48.67
+0.86%
$ 4.87 billion $ 8,437
Mar 23, 7 AM $ 48.27
-0.16%
$ 4.83 billion $ 3,985
Mar 23, 6 AM $ 48.33
-0.01%
$ 4.83 billion $ 3,678
Mar 23, 3 AM $ 48.2
+0.00%
$ 4.82 billion $ 3,473
Mar 23, 2 AM $ 48.12
-0.05%
$ 4.81 billion $ 3,349
Mar 23, 1 AM $ 48.13
+0.78%
$ 4.81 billion $ 2,047
Mar 23, 12 AM $ 47.74
+0.00%
$ 4.77 billion $ 1,974
Mar 22, 9 PM $ 47.79
+0.00%
$ 4.78 billion $ 3,029
Mar 22, 8 AM $ 47.76
-0.14%
$ 4.78 billion $ 2,897
Mar 22, 2 AM $ 47.63
+0.31%
$ 4.76 billion $ 2,031
Mar 22, 12 AM $ 47.7
-0.64%
$ 4.77 billion $ 1,767
Mar 21, 11 PM $ 47.98
+0.28%
$ 4.8 billion $ 859
Mar 20, 2 PM $ 47.68
+0.69%
$ 4.77 billion $ 3,568
Mar 20, 1 PM $ 47.38
+0.00%
$ 4.74 billion $ 1,695
Mar 20, 8 AM $ 47.21
+0.00%
$ 4.72 billion $ 2,542
Mar 20, 5 AM $ 47.3
+0.12%
$ 4.73 billion $ 3,522
Mar 20, 3 AM $ 47.22
+0.07%
$ 4.72 billion $ 2,531
Mar 19, 4 PM $ 46.92
+0.04%
$ 4.69 billion $ 3,567
Mar 19, 2 PM $ 47
+0.09%
$ 4.7 billion $ 4,876
Mar 19, 1 PM $ 46.93
+0.12%
$ 4.69 billion $ 5,045
Mar 19, 12 PM $ 46.84
+0.32%
$ 4.68 billion $ 4,193
Mar 19, 7 AM $ 47.02
-0.22%
$ 4.7 billion $ 4,938
Mar 19, 4 AM $ 47.2
+0.00%
$ 4.72 billion $ 4,008
Mar 19, 3 AM $ 47.16
-0.04%
$ 4.72 billion $ 4,014
Mar 18, 9 PM $ 47.2
+0.00%
$ 4.72 billion $ 4,060
Mar 18, 6 PM $ 46.89
+0.00%
$ -- $ 4,218
Mar 18, 5 PM $ 46.86
+0.00%
$ 4.69 billion $ 3,893
Mar 18, 3 PM $ 46.86
-0.39%
$ 4.69 billion $ 3,866
Mar 18, 2 PM $ 47
-0.18%
$ 4.7 billion $ 2,701
Mar 18, 1 PM $ 47.28
+0.00%
$ 4.73 billion $ 2,032
Mar 18, 12 PM $ 47.29
-0.30%
$ 4.73 billion $ 2,001
Mar 18, 11 AM $ 47.45
-0.04%
$ 4.74 billion $ 1,647
Mar 18, 3 AM $ 47.36
+0.00%
$ 4.74 billion $ 3,430
Mar 18, 12 AM $ 47.33
-0.16%
$ 4.73 billion $ 3,826
Mar 17, 9 PM $ 47.39
+0.00%
$ 4.74 billion $ 4,457
Mar 17, 6 PM $ 47.29
+0.00%
$ 4.73 billion $ 4,511
Mar 17, 12 PM $ 47.21
+0.00%
$ 4.72 billion $ 6,722
Mar 17, 11 AM $ 47.2
-0.11%
$ 4.72 billion $ 6,654
Mar 17, 10 AM $ 47.32
+0.00%
$ 4.73 billion $ 6,434
Mar 17, 9 AM $ 47.42
-0.86%
$ 4.74 billion $ 5,528
Mar 17, 4 AM $ 47.79
+0.18%
$ 4.78 billion $ 2,753
Mar 17, 3 AM $ 48.07
+0.00%
$ 4.81 billion $ 6,036
Mar 17, 1 AM $ 47.74
+0.00%
$ 4.77 billion $ 7,573
Mar 16, 11 PM $ 47.79
+0.23%
$ 4.78 billion $ 7,179
Mar 16, 10 PM $ 47.62
+0.07%
$ 4.76 billion $ 7,040