PatekPhilippe Historical Data

PATEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 15.58
-4.55%
$ 1.56 billion $ 42,789
Apr 16, 3 PM $ 16.27
-3.35%
$ 1.63 billion $ 41,720
Apr 16, 2 PM $ 16.86
-21.52%
$ 1.69 billion $ 40,456
Apr 16, 1 PM $ 21.53
-0.33%
$ 2.15 billion $ 35,154
Apr 16, 12 PM $ 21.66
-38.80%
$ 2.17 billion $ 33,345
Apr 16, 11 AM $ 35.4
-12.84%
$ 3.54 billion $ 15,065
Apr 16, 10 AM $ 40.63
-6.80%
$ 4.06 billion $ 11,867
Apr 16, 9 AM $ 43.61
-1.66%
$ 4.36 billion $ 7,581
Apr 16, 1 AM $ 44.21
+0.00%
$ 4.42 billion $ 5,368
Apr 16, 12 AM $ 44.34
+0.15%
$ 4.43 billion $ 5,352
Apr 15, 7 PM $ 44.45
+0.07%
$ 4.44 billion $ 5,063
Apr 15, 6 PM $ 44.35
-1.19%
$ 4.43 billion $ 3,148
Apr 15, 4 PM $ 44.71
-0.11%
$ 4.47 billion $ 2,699
Apr 15, 2 PM $ 44.84
+0.08%
$ 4.48 billion $ 3,905
Apr 15, 9 AM $ 44.78
-0.35%
$ 4.48 billion $ 4,399
Apr 15, 2 AM $ 44.97
+0.00%
$ 4.5 billion $ 4,321
Apr 15, 1 AM $ 44.99
+0.00%
$ 4.5 billion $ 4,303
Apr 14, 9 PM $ 45.02
+0.09%
$ 4.5 billion $ 4,523
Apr 14, 7 PM $ 45.15
+0.00%
$ 4.51 billion $ 4,547
Apr 14, 6 PM $ 45.17
+0.00%
$ 4.52 billion $ 4,429
Apr 14, 5 PM $ 45.46
+0.00%
$ 4.55 billion $ 4,242
Apr 14, 3 PM $ 45.26
-0.65%
$ 4.53 billion $ 3,950
Apr 14, 2 PM $ 45.56
-0.37%
$ 4.56 billion $ 3,340
Apr 14, 1 PM $ 45.69
+0.00%
$ 4.57 billion $ 2,767
Apr 14, 11 AM $ 45.75
+0.00%
$ 4.58 billion $ 2,786
Apr 14, 10 AM $ 45.75
+0.06%
$ 4.57 billion $ 2,575
Apr 14, 8 AM $ 45.87
+0.19%
$ 4.59 billion $ 2,866
Apr 14, 5 AM $ 45.78
-0.04%
$ 4.58 billion $ 2,608
Apr 14, 4 AM $ 45.82
+0.07%
$ 4.58 billion $ 2,558
Apr 13, 11 PM $ 45.73
+0.00%
$ 4.57 billion $ 3,476
Apr 13, 10 PM $ 45.71
+0.19%
$ 4.57 billion $ 3,411
Apr 13, 8 PM $ 45.63
-0.02%
$ 4.56 billion $ 2,878
Apr 13, 7 PM $ 45.63
+0.01%
$ 4.56 billion $ 2,818
Apr 13, 4 PM $ 45.61
+0.04%
$ 4.56 billion $ 2,791
Apr 13, 3 PM $ 45.54
+0.00%
$ -- $ 3,199
Apr 13, 12 PM $ 45.55
-0.01%
$ 4.56 billion $ 3,520
Apr 13, 10 AM $ 45.58
+0.00%
$ 4.56 billion $ 3,545
Apr 13, 9 AM $ 45.57
+0.04%
$ 4.56 billion $ 4,090
Apr 13, 8 AM $ 45.57
+0.00%
$ 4.56 billion $ 3,917
Apr 13, 4 AM $ 45.56
-0.05%
$ 4.56 billion $ 3,602
Apr 13, 1 AM $ 45.48
+0.05%
$ 4.55 billion $ 5,526
Apr 13, 12 AM $ 45.42
+0.00%
$ 4.54 billion $ 5,366
Apr 12, 11 PM $ 45.26
+0.56%
$ 4.53 billion $ 5,031
Apr 12, 3 PM $ 45.44
+0.00%
$ 4.54 billion $ 7,404
Apr 12, 1 PM $ 45.57
-0.14%
$ 4.56 billion $ 7,050
Apr 12, 12 PM $ 45.73
-0.55%
$ 4.57 billion $ 6,535
Apr 12, 11 AM $ 45.84
+0.07%
$ 4.58 billion $ 6,451
Apr 12, 10 AM $ 45.76
-0.39%
$ 4.58 billion $ 6,391
Apr 12, 3 AM $ 46.09
-0.42%
$ 4.61 billion $ 5,613
Apr 12, 2 AM $ 46.33
+0.07%
$ 4.63 billion $ 5,197