PatekPhilippe Historical Data

PATEK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 47.53
+0.16%
$ 4.75 billion $ 6,452
Mar 16, 8 PM $ 47.44
+0.00%
$ 4.74 billion $ 6,200
Mar 16, 6 PM $ 47.47
-0.07%
$ 4.75 billion $ 6,009
Mar 16, 5 PM $ 47.5
+0.00%
$ 4.75 billion $ 5,790
Mar 16, 3 PM $ 47.48
-0.04%
$ 4.75 billion $ 5,690
Mar 16, 2 PM $ 47.67
+0.40%
$ 4.77 billion $ 4,914
Mar 16, 1 PM $ 47.49
+0.03%
$ 4.75 billion $ 3,743
Mar 16, 10 AM $ 47.33
+0.00%
$ 4.73 billion $ 3,438
Mar 16, 8 AM $ 47.57
-0.29%
$ 4.76 billion $ 3,371
Mar 16, 7 AM $ 47.7
+0.07%
$ 4.77 billion $ 2,836
Mar 16, 6 AM $ 47.62
-0.07%
$ 4.76 billion $ 2,627
Mar 16, 5 AM $ 47.54
+0.00%
$ 4.75 billion $ 2,188
Mar 16, 4 AM $ 47.52
+0.00%
$ 4.75 billion $ 2,157
Mar 16, 3 AM $ 47.31
+0.23%
$ 4.73 billion $ 1,964
Mar 16, 1 AM $ 47.04
+0.00%
$ 4.7 billion $ 3,265
Mar 16, 12 AM $ 47.23
+0.00%
$ 4.72 billion $ 3,221
Mar 15, 11 PM $ 47.02
+0.00%
$ 4.7 billion $ 3,174
Mar 15, 10 PM $ 47.07
-0.02%
$ 4.71 billion $ 3,020
Mar 15, 9 PM $ 46.98
+0.11%
$ 4.7 billion $ 2,249
Mar 15, 1 PM $ 46.99
+0.01%
$ 4.7 billion $ 1,758
Mar 15, 12 PM $ 46.92
-0.41%
$ 4.69 billion $ 1,623
Mar 15, 9 AM $ 46.95
+0.08%
$ 4.7 billion $ 1,521
Mar 15, 8 AM $ 46.92
+0.07%
$ 4.69 billion $ 1,267
Mar 15, 2 AM $ 46.76
+0.00%
$ 4.68 billion $ 792
Mar 14, 6 AM $ 46.67
+0.00%
$ 4.67 billion $ 306
Mar 14, 12 AM $ 46.72
+0.00%
$ 4.67 billion $ 9,327
Mar 13, 5 PM $ 46.84
-0.04%
$ 4.68 billion $ 9,001
Mar 13, 4 PM $ 47.01
-0.14%
$ 4.7 billion $ 8,445
Mar 13, 3 PM $ 47.17
-0.08%
$ 4.72 billion $ 8,158
Mar 13, 2 PM $ 47.2
+0.66%
$ 4.72 billion $ 7,459
Mar 13, 1 PM $ 46.89
+0.02%
$ 4.69 billion $ 6,488
Mar 13, 12 PM $ 46.91
-0.01%
$ 4.69 billion $ 5,750
Mar 13, 8 AM $ 46.82
+0.00%
$ 4.68 billion $ 5,353
Mar 13, 7 AM $ 46.88
+0.00%
$ 4.69 billion $ 5,080
Mar 13, 12 AM $ 46.64
-0.15%
$ 4.66 billion $ 4,917
Mar 12, 11 PM $ 46.71
+0.00%
$ 4.67 billion $ 4,035
Mar 12, 7 PM $ 46.6
+0.00%
$ 4.66 billion $ 3,989
Mar 12, 6 PM $ 46.63
+0.22%
$ 4.66 billion $ 2,528
Mar 12, 5 PM $ 46.51
+0.52%
$ 4.65 billion $ 2,302
Mar 12, 3 PM $ 45.95
-0.11%
$ 4.59 billion $ 1,800
Mar 12, 2 PM $ 46
-0.04%
$ 4.6 billion $ 1,550
Mar 12, 12 PM $ 46.11
+0.08%
$ 4.61 billion $ 956
Mar 12, 11 AM $ 45.97
+0.01%
$ 4.6 billion $ 720
Mar 12, 2 AM $ 45.79
-0.12%
$ 4.58 billion $ 3,228
Mar 12, 1 AM $ 45.86
-0.34%
$ 4.59 billion $ 2,159
Mar 11, 5 PM $ 46.09
+0.14%
$ 4.61 billion $ 1,602
Oct 9, 9 AM $ 18.44
+0.00%
$ 1.84 billion $ 11,533
Oct 9, 8 AM $ 18.44
-0.17%
$ 1.84 billion $ 11,396
Oct 9, 7 AM $ 18.48
+0.00%
$ 1.85 billion $ 10,881
Oct 9, 6 AM $ 18.47
+0.00%
$ 1.85 billion $ 10,836