Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $11.63
+0.00%
$1.16 billion $208
Jun 26, 12 AM $10.43
-12.70%
$1.04 billion $112
Jun 25, 11 PM $11.79
+0.00%
$1.18 billion $101
Jun 25, 5 PM $13.43
+0.40%
$1.34 billion $76
Jun 23, 10 AM $13.81
+0.00%
$1.38 billion $161
Jun 23, 9 AM $13.8
+0.01%
$1.38 billion $162
Jun 23, 6 AM $13.99
-0.26%
$1.4 billion $99
Jun 22, 11 AM $14.33
+0.00%
$1.43 billion $61
Jun 22, 10 AM $14.28
+0.00%
$-- $47
Jun 22, 6 AM $14.28
+0.00%
$1.43 billion $24
Jun 19, 6 AM $13.86
-0.07%
$1.39 billion $131
Jun 18, 8 AM $14.22
+0.00%
$-- $913
Jun 18, 7 AM $14.22
+0.31%
$1.42 billion $908
Jun 18, 6 AM $14.11
+0.00%
$1.41 billion $865
Jun 18, 5 AM $14.13
+0.00%
$1.41 billion $844
Jun 17, 7 PM $14.47
+0.00%
$1.45 billion $812
Jun 17, 6 PM $14.51
+0.00%
$1.45 billion $801
Jun 17, 5 PM $14.29
-0.77%
$1.43 billion $754
Jun 17, 4 PM $14.47
+0.58%
$1.45 billion $624
Jun 17, 3 PM $14.39
+0.43%
$1.44 billion $482
Jun 17, 1 PM $14.58
+1.13%
$1.46 billion $584
Jun 17, 12 PM $14.42
-0.44%
$1.44 billion $389
Jun 17, 11 AM $14.47
+0.33%
$1.45 billion $327
Jun 17, 7 AM $14.56
-0.77%
$1.46 billion $321
Jun 16, 1 PM $14.58
-0.24%
$1.46 billion $457
Jun 16, 12 PM $14.64
-0.01%
$1.46 billion $377
Jun 16, 10 AM $14.65
-0.23%
$1.46 billion $336
Jun 16, 9 AM $14.67
-0.24%
$1.47 billion $389
Jun 16, 8 AM $14.71
+0.35%
$1.47 billion $388
Jun 16, 2 AM $14.6
-0.03%
$1.46 billion $354
Jun 16, 12 AM $14.6
+0.00%
$1.46 billion $323
Jun 15, 6 PM $14.73
-0.11%
$1.47 billion $292
Jun 15, 4 PM $14.83
+0.10%
$1.48 billion $245
Jun 15, 3 PM $14.76
+0.47%
$1.48 billion $188
Jun 15, 10 AM $14.38
+0.21%
$1.44 billion $107
Jun 15, 9 AM $14.34
-0.30%
$1.43 billion $52
Jun 14, 7 PM $14.14
+0.00%
$1.41 billion $106
Jun 12, 1 PM $14.24
-0.10%
$1.42 billion $132
Jun 9, 8 PM $14.1
+0.23%
$1.41 billion $95
Jun 9, 7 PM $14.04
+0.00%
$1.4 billion $57
Jun 9, 12 AM $14.19
+0.00%
$1.42 billion $506
Jun 8, 6 PM $14.41
+0.29%
$1.44 billion $490
Jun 8, 5 PM $14.36
-0.57%
$1.44 billion $468
Jun 8, 12 PM $14.37
-0.01%
$1.44 billion $406
Jun 8, 11 AM $14.42
+0.00%
$1.44 billion $355
Jun 8, 9 AM $14.29
-0.21%
$-- $368
Jun 8, 7 AM $14.29
-0.43%
$1.43 billion $409
Jun 8, 5 AM $14.32
+0.00%
$1.43 billion $354
Jun 7, 10 PM $14.29
+0.00%
$1.43 billion $271
Jun 7, 9 PM $14.25
+0.00%
$1.42 billion $223