PatekPhilippe Historical Data

PATEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 46.26
-0.39%
$ 4.63 billion $ 4,906
Apr 11, 5 PM $ 46.29
+1.51%
$ 4.63 billion $ 3,677
Apr 11, 4 AM $ 45.52
+0.00%
$ 4.55 billion $ 2,768
Apr 11, 3 AM $ 45.4
-0.16%
$ 4.54 billion $ 2,726
Apr 11, 1 AM $ 45.59
-0.03%
$ 4.56 billion $ 2,825
Apr 10, 11 PM $ 45.63
+0.00%
$ -- $ 3,066
Apr 10, 10 PM $ 45.66
+0.05%
$ 4.57 billion $ 3,069
Apr 10, 9 PM $ 45.72
-0.02%
$ 4.57 billion $ 2,903
Apr 10, 7 PM $ 45.76
-0.05%
$ 4.58 billion $ 2,724
Apr 10, 6 PM $ 45.8
-0.30%
$ 4.58 billion $ 2,587
Apr 10, 3 PM $ 45.93
-0.06%
$ 4.59 billion $ 2,641
Apr 10, 2 PM $ 45.97
-0.38%
$ 4.6 billion $ 2,441
Apr 10, 8 AM $ 46.11
+0.00%
$ 4.61 billion $ 1,762
Apr 10, 3 AM $ 46.04
+0.00%
$ 4.6 billion $ 1,773
Apr 10, 12 AM $ 46.14
+0.00%
$ 4.61 billion $ 2,536
Apr 9, 11 PM $ 46.28
-0.08%
$ 4.63 billion $ 2,411
Apr 9, 9 PM $ 46.36
+0.00%
$ 4.64 billion $ 2,316
Apr 9, 8 PM $ 46.35
+0.00%
$ 4.64 billion $ 2,312
Apr 9, 7 PM $ 46.35
+0.03%
$ 4.64 billion $ 2,313
Apr 9, 6 PM $ 46.35
-0.36%
$ 4.64 billion $ 2,271
Apr 9, 5 PM $ 46.54
+0.21%
$ 4.65 billion $ 2,205
Apr 9, 4 PM $ 46.28
+0.00%
$ 4.63 billion $ 2,089
Apr 9, 3 PM $ 46.16
-0.12%
$ 4.62 billion $ 2,067
Apr 9, 4 AM $ 46.28
+0.01%
$ 4.63 billion $ 2,835
Apr 9, 3 AM $ 46.28
+0.04%
$ 4.63 billion $ 2,811
Apr 9, 2 AM $ 46.21
+0.42%
$ 4.62 billion $ 2,827
Apr 9, 1 AM $ 46.15
-0.06%
$ 4.61 billion $ 2,336
Apr 9, 12 AM $ 46.13
+0.00%
$ 4.61 billion $ 2,148
Apr 8, 11 PM $ 46.31
+0.00%
$ 4.63 billion $ 2,538
Apr 8, 8 PM $ 46.25
+0.00%
$ 4.63 billion $ 6,671
Apr 8, 3 PM $ 46.48
+0.00%
$ 4.65 billion $ 7,554
Apr 8, 2 PM $ 46.46
+0.01%
$ 4.65 billion $ 7,506
Apr 8, 1 PM $ 46.45
+0.12%
$ 4.65 billion $ 8,776
Apr 8, 9 AM $ 46.4
+0.00%
$ 4.64 billion $ 9,427
Apr 8, 3 AM $ 46.4
+0.00%
$ 4.64 billion $ 11,774
Apr 8, 12 AM $ 46.46
-0.01%
$ 4.65 billion $ 17,789
Apr 7, 11 PM $ 46.25
+0.84%
$ 4.63 billion $ 17,726
Apr 7, 10 PM $ 45.83
+0.38%
$ 4.58 billion $ 16,924
Apr 7, 9 PM $ 45.55
+0.00%
$ 4.56 billion $ 19,456
Apr 7, 8 PM $ 45.51
+0.00%
$ 4.55 billion $ 18,862
Apr 7, 7 PM $ 45.51
-0.50%
$ 4.55 billion $ 18,700
Apr 7, 6 PM $ 45.48
-0.15%
$ 4.55 billion $ 21,713
Apr 7, 5 PM $ 45.57
-0.14%
$ 4.56 billion $ 23,688
Apr 7, 4 PM $ 45.6
-0.03%
$ 4.56 billion $ 23,813
Apr 7, 2 PM $ 45.63
-0.80%
$ 4.56 billion $ 26,291
Apr 7, 1 PM $ 45.99
-0.18%
$ 4.6 billion $ 24,878
Apr 7, 12 PM $ 46.09
+0.13%
$ 4.61 billion $ 25,294
Apr 7, 11 AM $ 46.14
+0.00%
$ 4.61 billion $ 28,250
Apr 7, 10 AM $ 46.15
-0.38%
$ 4.61 billion $ 28,863
Apr 7, 9 AM $ 46.29
+0.18%
$ 4.63 billion $ 28,654