PatekPhilippe Historical Data

PATEK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 18.44
+0.01%
$ 1.84 billion $ 10,693
Oct 9, 3 AM $ 18.4
-0.05%
$ 1.84 billion $ 10,524
Oct 9, 2 AM $ 18.42
-0.67%
$ 1.84 billion $ 10,344
Oct 9, 12 AM $ 18.54
+0.00%
$ 1.85 billion $ 9,492
Oct 8, 8 PM $ 18.5
+0.00%
$ 1.85 billion $ 9,363
Oct 8, 6 PM $ 18.49
+0.00%
$ 1.85 billion $ 9,261
Oct 8, 5 PM $ 18.42
+0.08%
$ 1.84 billion $ 9,152
Oct 8, 3 PM $ 18.41
+0.00%
$ 1.84 billion $ 8,823
Oct 8, 5 AM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 8, 2 AM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 8, 12 AM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 7, 5 PM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 7, 3 PM $ 0.0₆112
+0.01%
$ 11 $ 0
Oct 7, 2 PM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 7, 12 PM $ 0.0₆112
-0.01%
$ 11 $ 0
Oct 7, 11 AM $ 0.0₆112
+0.00%
$ 11 $ 0.00001
Oct 7, 10 AM $ 0.0₆112
-0.02%
$ 11 $ 0
Oct 7, 9 AM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 7, 8 AM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 7, 4 AM $ 0.0₆112
+0.00%
$ 11 $ 0
Oct 7, 3 AM $ 0.0₆112
+0.00%
$ 11 $ 2,470
Oct 6, 5 PM $ 0.0₆112
+0.00%
$ 11 $ 0.0001
Oct 6, 11 AM $ 111.71
-0.42%
$ 11.17 billion $ 27,270
Oct 6, 10 AM $ 111.66
+0.48%
$ 11.17 billion $ 27,359
Oct 6, 9 AM $ 111.35
+0.07%
$ 11.14 billion $ 29,863
Oct 6, 8 AM $ 111.25
+0.08%
$ 11.12 billion $ 31,699
Oct 6, 7 AM $ 112.02
-0.66%
$ 11.2 billion $ 31,666
Oct 6, 6 AM $ 111.66
-0.05%
$ 11.17 billion $ 31,138
Oct 6, 5 AM $ 111.91
-0.02%
$ 11.19 billion $ 30,283
Oct 6, 4 AM $ 111.79
-0.16%
$ 11.18 billion $ 32,060
Oct 6, 3 AM $ 112.05
+0.05%
$ 11.21 billion $ 32,654
Oct 6, 2 AM $ 111.94
-0.08%
$ 11.19 billion $ 32,970
Oct 6, 1 AM $ 112.02
-0.01%
$ 11.2 billion $ 38,308
Oct 6, 12 AM $ 112.06
+0.21%
$ 11.21 billion $ 38,308
Oct 5, 11 PM $ 112.01
+0.10%
$ 11.2 billion $ 38,275
Oct 5, 10 PM $ 111.98
+0.07%
$ 11.2 billion $ 38,614
Oct 5, 9 PM $ 111.91
-0.02%
$ 11.19 billion $ 38,611
Oct 5, 8 PM $ 111.99
+0.03%
$ 11.2 billion $ 39,702
Oct 5, 7 PM $ 111.91
+0.06%
$ 11.19 billion $ 40,824
Oct 5, 6 PM $ 112.06
+0.20%
$ 11.21 billion $ 43,263
Oct 5, 5 PM $ 111.49
+0.06%
$ 11.15 billion $ 52,708
Oct 5, 4 PM $ 111.11
-1.30%
$ 11.11 billion $ 53,769
Oct 5, 3 PM $ 112.64
+0.00%
$ 11.26 billion $ 53,242
Oct 5, 2 PM $ 112.5
-0.01%
$ 11.25 billion $ 53,749
Oct 5, 1 PM $ 112.71
-0.04%
$ 11.27 billion $ 53,690
Oct 5, 12 PM $ 112.49
+0.12%
$ 11.25 billion $ 54,732
Oct 5, 11 AM $ 111.89
-1.04%
$ 11.19 billion $ 54,543
Oct 5, 10 AM $ 112.77
+0.03%
$ 11.28 billion $ 30,903
Oct 5, 9 AM $ 112.32
-0.30%
$ 11.23 billion $ 28,201
Oct 5, 8 AM $ 112.84
-0.07%
$ 11.28 billion $ 28,298