Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $14.23
+0.00%
$1.42 billion $218
Jun 7, 6 PM $14.35
+0.00%
$1.44 billion $196
Jun 7, 5 PM $14.36
-0.20%
$1.44 billion $163
Jun 7, 11 AM $14.33
-0.06%
$1.43 billion $141
Jun 7, 8 AM $14.37
+0.45%
$1.44 billion $97
Jun 6, 6 AM $13.97
-0.08%
$1.4 billion $1,352
Jun 6, 2 AM $14.07
-0.26%
$1.41 billion $1,276
Jun 6, 1 AM $14.1
+0.00%
$1.41 billion $1,253
Jun 5, 7 PM $13.85
+0.00%
$1.38 billion $1,358
Jun 5, 6 PM $13.86
+0.00%
$1.39 billion $1,348
Jun 5, 4 PM $13.91
-0.30%
$1.39 billion $1,328
Jun 5, 3 PM $13.99
-0.78%
$1.4 billion $1,212
Jun 5, 2 PM $14.17
-0.21%
$1.42 billion $963
Jun 5, 1 PM $14.43
+0.14%
$1.44 billion $1,054
Jun 5, 11 AM $14.47
+0.00%
$1.45 billion $1,079
Jun 5, 9 AM $14.57
-0.04%
$1.46 billion $1,051
Jun 5, 7 AM $14.42
+0.59%
$1.44 billion $1,033
Jun 5, 6 AM $14.26
-1.02%
$1.43 billion $824
Jun 5, 5 AM $14.5
-0.47%
$1.45 billion $699
Jun 4, 6 PM $14.86
+0.80%
$1.49 billion $949
Jun 4, 4 PM $14.76
-0.60%
$1.48 billion $978
Jun 4, 3 PM $14.86
+0.08%
$1.49 billion $1,024
Jun 4, 2 PM $14.86
-0.65%
$1.49 billion $978
Jun 4, 12 PM $14.72
+0.00%
$1.47 billion $875
Jun 4, 11 AM $14.71
+0.03%
$1.47 billion $877
Jun 4, 10 AM $14.81
-0.40%
$1.48 billion $820
Jun 4, 9 AM $14.86
+0.14%
$1.49 billion $778
Jun 4, 5 AM $14.99
-0.51%
$1.5 billion $619
Jun 3, 10 PM $15.48
-0.24%
$1.55 billion $879
Jun 3, 4 PM $15.41
-0.32%
$1.54 billion $735
Jun 3, 12 PM $15.64
-0.38%
$1.56 billion $628
Jun 3, 4 AM $15.59
+0.49%
$1.56 billion $592
Jun 3, 3 AM $15.53
-1.01%
$1.55 billion $467
Jun 2, 10 PM $15.77
-0.45%
$1.58 billion $313
Jun 2, 2 PM $16.23
-0.84%
$1.62 billion $606
Jun 2, 1 AM $16.69
+0.00%
$1.67 billion $2,558
Jun 1, 8 PM $16.97
+0.07%
$1.7 billion $2,589
Jun 1, 6 PM $16.93
-0.15%
$1.69 billion $2,221
Jun 1, 2 PM $16.71
-0.74%
$1.67 billion $2,431
Jun 1, 1 PM $16.81
+0.00%
$1.68 billion $2,286
Jun 1, 12 PM $16.96
-0.13%
$1.7 billion $2,327
Jun 1, 11 AM $17.2
+1.15%
$1.72 billion $2,256
Jun 1, 10 AM $16.98
-0.49%
$1.7 billion $2,165
Jun 1, 9 AM $17.06
-0.69%
$1.71 billion $1,845
Jun 1, 7 AM $17
-0.32%
$1.7 billion $894
Jun 1, 2 AM $17.15
+0.00%
$1.71 billion $1,254
Jun 1, 1 AM $17.16
-0.09%
$1.72 billion $1,402
May 31, 4 PM $17.19
-0.27%
$1.72 billion $2,389
May 31, 1 PM $17.5
+0.04%
$1.75 billion $2,855
May 31, 7 AM $17.31
-0.28%
$1.73 billion $2,903