PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
Today $ 13.32
+0.00%
$ 1.33 billion $ 156
Jun 29, 2026 $ 13.32
+0.00%
$ 1.33 billion $ 69
Jun 28, 2026 $ 13.25
+0.27%
$ -- $ 133
Jun 27, 2026 $ 13.27
-0.03%
$ 1.33 billion $ 82
Jun 26, 2026 $ 13.13
+9.94%
$ -- $ 386
Jun 25, 2026 $ 11.79
-11.84%
$ 1.18 billion $ 101
Jun 23, 2026 $ 13.81
-1.50%
$ -- $ 161
Jun 22, 2026 $ 14.33
+0.39%
$ -- $ 61
Jun 19, 2026 $ 13.86
-0.07%
$ -- $ 131
Jun 18, 2026 $ 14.22
+0.65%
$ -- $ 913
Jun 17, 2026 $ 14.47
-1.33%
$ 1.45 billion $ 812
Jun 16, 2026 $ 14.58
-0.11%
$ -- $ 457
Jun 15, 2026 $ 14.73
+2.43%
$ 1.47 billion $ 292
Jun 14, 2026 $ 14.14
+0.00%
$ 1.41 billion $ 106
Jun 12, 2026 $ 14.24
-0.10%
$ -- $ 132
Jun 9, 2026 $ 14.1
-0.69%
$ 1.41 billion $ 95
Jun 8, 2026 $ 14.41
+0.62%
$ 1.44 billion $ 490
Jun 7, 2026 $ 14.29
-0.14%
$ 1.43 billion $ 271
Jun 6, 2026 $ 13.97
-0.90%
$ -- $ 1,352
Jun 5, 2026 $ 13.85
-4.92%
$ 1.38 billion $ 1,358
Jun 4, 2026 $ 14.86
-1.40%
$ 1.49 billion $ 949
Jun 3, 2026 $ 15.48
-1.36%
$ 1.55 billion $ 879
Jun 2, 2026 $ 15.77
-5.50%
$ 1.58 billion $ 313
Jun 1, 2026 $ 16.97
-1.21%
$ 1.7 billion $ 2,589
May 31, 2026 $ 17.19
-1.46%
$ -- $ 2,389
May 30, 2026 $ 17.26
+0.84%
$ 1.73 billion $ 2,799
May 29, 2026 $ 17.13
-0.10%
$ 1.71 billion $ 82
May 28, 2026 $ 16.94
+0.00%
$ -- $ 176
May 27, 2026 $ 17.57
+0.29%
$ -- $ 193
May 26, 2026 $ 17.66
-1.17%
$ 1.77 billion $ 82
May 25, 2026 $ 17.88
-0.69%
$ 1.79 billion $ 317
May 23, 2026 $ 18.01
+2.22%
$ 1.8 billion $ 682
May 22, 2026 $ 17.78
-1.98%
$ 1.78 billion $ 654
May 21, 2026 $ 18.09
-3.96%
$ 1.81 billion $ 2,855
May 20, 2026 $ 19.7
-2.64%
$ -- $ 1,095
May 18, 2026 $ 20.88
-0.53%
$ 2.09 billion $ 1,719
May 17, 2026 $ 22.49
+0.09%
$ 2.25 billion $ 115
May 16, 2026 $ 21.05
+1.51%
$ -- $ 522
May 15, 2026 $ 21.75
-1.55%
$ -- $ 283
May 14, 2026 $ 21.88
+19.00%
$ 2.19 billion $ 231
May 13, 2026 $ 18.39
+0.39%
$ 1.84 billion $ 462
May 12, 2026 $ 18.25
-3.00%
$ 1.83 billion $ 403
May 11, 2026 $ 18.65
-1.64%
$ 1.87 billion $ 216
May 10, 2026 $ 17.78
-2.74%
$ 1.78 billion $ 288
May 9, 2026 $ 22.12
+1.69%
$ -- $ 274
May 8, 2026 $ 20.46
+1.55%
$ 2.05 billion $ 188
May 7, 2026 $ 20.54
-1.78%
$ 2.05 billion $ 301
May 6, 2026 $ 20.78
-3.10%
$ 2.08 billion $ 1,108
May 5, 2026 $ 21.08
-9.96%
$ 2.11 billion $ 894
May 4, 2026 $ 23.65
-0.20%
$ 2.37 billion $ 1,653
Download