PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume
Today $ 24.23
+0.00%
$ 2.42 billion $ 371
Apr 23, 2026 $ 24.53
+1.11%
$ 2.45 billion $ 610
Apr 22, 2026 $ 24.84
+3.46%
$ -- $ 2,061
Apr 21, 2026 $ 23.85
-0.06%
$ 2.39 billion $ 2,342
Apr 20, 2026 $ 23.9
+5.25%
$ 2.39 billion $ 3,466
Apr 19, 2026 $ 22.69
-0.99%
$ 2.27 billion $ 232
Apr 18, 2026 $ 23.42
-9.86%
$ 2.34 billion $ 4,852
Apr 17, 2026 $ 25.97
+74.52%
$ 2.6 billion $ 43,032
Apr 16, 2026 $ 14.87
-66.41%
$ 1.49 billion $ 41,112
Apr 15, 2026 $ 44.45
-1.19%
$ 4.44 billion $ 5,063
Apr 14, 2026 $ 45.02
-1.68%
$ 4.5 billion $ 4,523
Apr 13, 2026 $ 45.73
+0.68%
$ 4.57 billion $ 3,476
Apr 12, 2026 $ 45.26
-2.54%
$ 4.53 billion $ 5,031
Apr 11, 2026 $ 46.29
+1.51%
$ -- $ 3,677
Apr 10, 2026 $ 45.63
-1.11%
$ 4.56 billion $ 3,066
Apr 9, 2026 $ 46.28
+0.31%
$ 4.63 billion $ 2,411
Apr 8, 2026 $ 46.31
-0.32%
$ 4.63 billion $ 2,538
Apr 7, 2026 $ 46.25
+4.03%
$ 4.63 billion $ 17,726
Apr 6, 2026 $ 44.44
-1.58%
$ 4.44 billion $ 29,153
Apr 5, 2026 $ 45.16
+0.24%
$ 4.52 billion $ 37,589
Apr 4, 2026 $ 45.04
-4.81%
$ 4.5 billion $ 19,260
Apr 3, 2026 $ 47.17
-0.12%
$ -- $ 5,175
Apr 2, 2026 $ 47.16
-1.92%
$ 4.72 billion $ 6,535
Apr 1, 2026 $ 48.09
+0.78%
$ 4.81 billion $ 2,930
Mar 31, 2026 $ 47.59
+0.75%
$ -- $ 6,929
Mar 30, 2026 $ 47.16
+0.26%
$ 4.72 billion $ 4,832
Mar 29, 2026 $ 47.01
-0.17%
$ 4.7 billion $ 2,618
Mar 28, 2026 $ 46.94
-0.03%
$ -- $ 5,063
Mar 27, 2026 $ 47.03
-1.18%
$ 4.7 billion $ 5,713
Mar 26, 2026 $ 47.56
-0.88%
$ 4.76 billion $ 4,623
Mar 25, 2026 $ 48.04
-0.27%
$ -- $ 4,196
Mar 24, 2026 $ 48.09
-0.16%
$ 4.81 billion $ 3,267
Mar 23, 2026 $ 48.16
+0.88%
$ -- $ 10,735
Mar 22, 2026 $ 47.79
-0.44%
$ 4.78 billion $ 3,029
Mar 21, 2026 $ 47.98
+0.28%
$ 4.8 billion $ 859
Mar 20, 2026 $ 47.68
+1.05%
$ -- $ 3,568
Mar 19, 2026 $ 46.92
-0.54%
$ -- $ 3,567
Mar 18, 2026 $ 47.2
-0.43%
$ 4.72 billion $ 4,060
Mar 17, 2026 $ 47.39
-0.73%
$ 4.74 billion $ 4,457
Mar 16, 2026 $ 47.79
+1.18%
$ 4.78 billion $ 7,179
Mar 15, 2026 $ 47.02
+0.54%
$ 4.7 billion $ 3,174
Mar 14, 2026 $ 46.67
-0.11%
$ -- $ 306
Mar 13, 2026 $ 46.84
+0.30%
$ -- $ 9,001
Mar 12, 2026 $ 46.71
+1.52%
$ 4.67 billion $ 4,035
Mar 11, 2026 $ 46.09
+0.14%
$ -- $ 1,602
Oct 9, 2025 $ 18.44
-0.56%
$ -- $ 11,533
Oct 8, 2025 $ 18.5
+16.56B%
$ 1.85 billion $ 9,363
Oct 7, 2025 $ 0.0₆112
-0.02%
$ 11 $ 0
Oct 6, 2025 $ 0.0₆112
-100.00%
$ 11 $ 0.0001
Oct 5, 2025 $ 112.01
+0.50%
$ 11.2 billion $ 38,275
Download