Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PatekPhilippe Historical Data

PATEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $15.13
+0.00%
$1.51 billion $90
Today, at 2 PM $15.13
+0.00%
$1.51 billion $90
Today, at 10 AM $15.19
+0.00%
$1.52 billion $57
Today, at 5 AM $15.14
+0.00%
$1.51 billion $28
Sep 28, 1 AM $15.46
+0.00%
$1.55 billion $72
Sep 28, 12 AM $15.57
+0.00%
$1.56 billion $58
Sep 27, 10 PM $15.47
+0.00%
$1.55 billion $29
Sep 25, 10 AM $15.47
+0.00%
$1.55 billion $209
Sep 24, 4 PM $15.63
+0.00%
$1.56 billion $263
Sep 24, 3 PM $15.57
+0.00%
$1.56 billion $240
Sep 24, 2 PM $15.52
-0.56%
$1.55 billion $200
Sep 24, 1 PM $15.54
+0.00%
$1.55 billion $298
Sep 24, 12 PM $15.44
+0.00%
$1.54 billion $262
Sep 24, 11 AM $15.45
+0.00%
$1.55 billion $307
Sep 24, 6 AM $15.52
+0.00%
$1.55 billion $265
Sep 24, 2 AM $15.58
+0.00%
$1.56 billion $231
Sep 23, 2 PM $15.34
-0.59%
$1.53 billion $279
Sep 23, 12 PM $15.55
-0.10%
$1.56 billion $118
Sep 22, 10 PM $15.7
+0.00%
$1.57 billion $219
Sep 22, 8 PM $15.66
+0.00%
$1.57 billion $189
Sep 22, 2 PM $15.59
+0.00%
$1.56 billion $219
Sep 22, 8 AM $15.68
+0.00%
$1.57 billion $310
Sep 22, 1 AM $15.64
-0.36%
$1.56 billion $552
Sep 22, 12 AM $15.75
+0.00%
$1.58 billion $625
Sep 21, 3 PM $15.94
+0.16%
$1.59 billion $843
Sep 21, 2 PM $15.82
+0.00%
$1.58 billion $767
Sep 21, 11 AM $15.74
+0.00%
$1.57 billion $725
Sep 21, 9 AM $15.53
-0.53%
$1.55 billion $685
Sep 21, 8 AM $15.44
+0.60%
$1.54 billion $557
Sep 21, 7 AM $15.16
-0.12%
$1.52 billion $486
Sep 21, 6 AM $15.13
+0.00%
$1.51 billion $390
Sep 21, 2 AM $15.33
+0.00%
$1.53 billion $437
Sep 21, 1 AM $15.35
-0.51%
$1.54 billion $375
Sep 20, 10 PM $15.33
+0.15%
$1.53 billion $273
Sep 20, 8 PM $15.21
-0.67%
$1.52 billion $161
Sep 20, 6 PM $15.27
+0.00%
$1.53 billion $72
Sep 20, 2 AM $14.99
+0.01%
$1.5 billion $143
Sep 19, 12 PM $15.36
+0.00%
$1.54 billion $383
Sep 19, 9 AM $15.27
+0.00%
$1.53 billion $388
Sep 18, 4 PM $15.18
+0.00%
$1.52 billion $868
Sep 18, 3 PM $15.07
-0.33%
$1.51 billion $842
Sep 18, 2 PM $15.09
+0.21%
$1.51 billion $759
Sep 18, 1 PM $15.06
+0.39%
$1.51 billion $645
Sep 18, 12 PM $14.72
+0.00%
$1.47 billion $558
Sep 18, 10 AM $14.79
+0.00%
$1.48 billion $532
Sep 18, 7 AM $14.92
+0.00%
$1.49 billion $478
Sep 18, 3 AM $14.81
+0.00%
$1.48 billion $444
Sep 18, 2 AM $14.79
+0.41%
$1.48 billion $415
Sep 18, 1 AM $14.73
+0.23%
$1.47 billion $291
Sep 18, 12 AM $14.67
+0.00%
$1.47 billion $257
Download