Mind Gene Historical Data

MG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 23 $ 0.0141
-0.32%
$ -- $ 17,524
Oct 16 $ 0.0146
+12.36%
$ -- $ 39,845
Oct 9 $ 0.0124
-2.27%
$ -- $ 35,184
Oct 2 $ 0.0111
-10.50%
$ -- $ 30,302
Sep 25 $ 0.0114
+22.96%
$ -- $ 28,099
Sep 18 $ 0.00798
+33.24%
$ -- $ 26,578
Sep 11 $ 0.00502
-20.05%
$ -- $ 27,287
Sep 4 $ 0.00576
-44.53%
$ -- $ 31,075
Aug 28 $ 0.0113
-12.19%
$ -- $ 31,812
Aug 21 $ 0.0132
+25.80%
$ -- $ 29,001
Aug 14 $ 0.00965
-7.12%
$ -- $ 29,839
Aug 7 $ 0.00894
-24.95%
$ -- $ 25,194
Jul 31 $ 0.0113
-6.61%
$ -- $ 20,534
Jul 24 $ 0.0116
-8.58%
$ -- $ 18,904
Jul 17 $ 0.0127
+1.36%
$ -- $ 17,970
Jul 10 $ 0.0124
-6.89%
$ -- $ 15,557
Jul 3 $ 0.0133
+23.24%
$ -- $ 18,022
Jun 26 $ 0.0106
-12.92%
$ -- $ 17,608
Jun 19 $ 0.013
-17.45%
$ -- $ 18,614
Jun 12 $ 0.013
+68.07%
$ -- $ 17,983
Jun 5 $ 0.00892
-31.28%
$ -- $ 19,751
May 29 $ 0.0131
-2.31%
$ -- $ 16,749
May 22 $ 0.0129
+8.57%
$ -- $ 15,636
May 15 $ 0.0119
-22.02%
$ -- $ 13,167
May 8 $ 0.0161
-11.91%
$ -- $ 12,156
May 1 $ 0.0166
-30.10%
$ -- $ 10,472
Apr 24 $ 0.0222
+51.85%
$ -- $ 9,150
Apr 17 $ 0.016
-13.61%
$ -- $ 8,593
Apr 10 $ 0.0185
-4.89%
$ -- $ 8,347
Apr 3 $ 0.0194
-7.67%
$ -- $ 8,184
Mar 27 $ 0.0202
-5.30%
$ -- $ 7,432
Mar 20 $ 0.0193
-6.04%
$ -- $ 7,124
Mar 13 $ 0.0205
-22.80%
$ -- $ 7,973
Mar 6 $ 0.0266
-19.33%
$ -- $ 8,365
Feb 27 $ 0.0327
-15.19%
$ -- $ 8,675
Feb 20 $ 0.039
+10.70%
$ -- $ 7,986
Feb 13 $ 0.0326
+8.16%
$ -- $ 7,194
Feb 6 $ 0.0279
+50.40%
$ -- $ 7,111
Jan 30 $ 0.0181
-10.71%
$ -- $ 6,934
Jan 23 $ 0.0183
-0.76%
$ -- $ 6,376
Jan 16 $ 0.0184
+23.44%
$ -- $ 6,226
Jan 9 $ 0.0172
-23.34%
$ -- $ 5,865
Jan 2 $ 0.0234
-11.42%
$ -- $ 6,851
Dec 26 $ 0.0299
-26.14%
$ -- $ 6,685
Dec 19 $ 0.0401
-19.41%
$ -- $ 5,978
Dec 12 $ 0.0489
-12.72%
$ -- $ 5,467
Dec 5 $ 0.0561
-12.57%
$ -- $ 5,359
Nov 28 $ 0.0659
+12.36%
$ -- $ 5,263
Nov 21 $ 0.0584
+13.24%
$ -- $ 5,166
Download