Coinranking
GFUND Historical Data
GFUND
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:49 PM | $0.000105 | +0.00% | ||
| 10:46 PM | $0.000107 | +0.00% | ||
| 10:28 PM | $0.000108 | +0.00% | ||
| 9:51 PM | $0.000109 | +0.00% | ||
| 9:50 PM | $0.000107 | +0.00% | ||
| 9:48 PM | $0.000106 | +0.00% | ||
| 9:41 PM | $0.000104 | +0.00% | ||
| 9:40 PM | $0.000103 | +2.52% | ||
| 9:39 PM | $0.0000997 | +1.57% | ||
| 9:38 PM | $0.0000972 | +0.00% | ||
| 9:37 PM | $0.0000958 | +0.00% | ||
| 9:36 PM | $0.0000935 | +0.00% | ||
| 9:35 PM | $0.0000902 | +3.60% | ||
| 9:31 PM | $0.0000869 | +0.42% | ||
| 9:30 PM | $0.0000841 | +0.00% | ||
| 9:28 PM | $0.0000816 | +0.00% | ||
| 9:27 PM | $0.0000812 | +2.09% | ||
| 9:26 PM | $0.0000781 | -13.98% | ||
| 9:25 PM | $0.0000909 | -0.05% | ||
| 9:24 PM | $0.0000909 | +0.00% | ||
| 9:23 PM | $0.000112 | +0.00% | ||
| 9:22 PM | $0.000128 | -0.14% | ||
| 9:21 PM | $0.000129 | -2.98% | ||
| 9:20 PM | $0.000133 | +0.00% | ||
| 9:12 PM | $0.000138 | +0.00% | ||
| 8:55 PM | $0.000138 | +0.00% | ||
| 8:40 PM | $0.000138 | +0.00% | ||
| 8:33 PM | $0.000138 | +0.00% | ||
| 8:31 PM | $0.000139 | +0.00% | ||
| 8:29 PM | $0.000142 | +0.00% | ||
| 8:25 PM | $0.000143 | +0.09% | ||
| 8:13 PM | $0.000143 | +0.06% | ||
| 8:12 PM | $0.000144 | +0.00% | ||
| 8:11 PM | $0.000144 | +0.00% | ||
| 8:06 PM | $0.000144 | +0.00% | ||
| 8:04 PM | $0.000143 | +0.00% | ||
| 8:02 PM | $0.000143 | +0.32% | ||
| 8:01 PM | $0.000142 | -1.57% | ||
| 7:50 PM | $0.000152 | +0.00% | ||
| 7:44 PM | $0.000151 | -3.65% | ||
| 7:43 PM | $0.000151 | +1.01% | ||
| 7:42 PM | $0.000137 | +0.00% | ||
| 7:37 PM | $0.000136 | +0.00% | ||
| 7:30 PM | $0.000138 | +0.00% | ||
| 7:29 PM | $0.000139 | +0.00% | ||
| 7:27 PM | $0.000135 | -0.76% | ||
| 7:24 PM | $0.000137 | -5.14% | ||
| 7:21 PM | $0.000144 | +0.00% | ||
| 7:13 PM | $0.000144 | -4.24% | ||
| 7:12 PM | $0.000156 | +0.12% | ||
Previous Next